تاریخچه جاسمی کوین
۱۵:۵۷:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0206 | 0.0190 | 0.0209 | 0.0192 | 0.0013 | 6.64% | 2024/04/24 | 1403/02/05 |
0.0209 | 0.0202 | 0.0213 | 0.0205 | 0.0005 | 2.49% | 2024/04/23 | 1403/02/04 |
0.0199 | 0.0198 | 0.0215 | 0.0210 | 0.0011 | 5.44% | 2024/04/22 | 1403/02/03 |
0.0196 | 0.0194 | 0.0212 | 0.0199 | 0.0005 | 2.78% | 2024/04/21 | 1403/02/02 |
0.0186 | 0.0169 | 0.0199 | 0.0194 | 0.0007 | 4.01% | 2024/04/19 | 1403/01/31 |
0.0181 | 0.0173 | 0.0187 | 0.0185 | 0.0003 | 1.67% | 2024/04/18 | 1403/01/30 |
0.0178 | 0.0172 | 0.0190 | 0.0182 | - | - | 2024/04/17 | 1403/01/29 |
0.0179 | 0.0166 | 0.0183 | 0.0177 | 0.0003 | 1.93% | 2024/04/16 | 1403/01/28 |
0.0185 | 0.0177 | 0.0203 | 0.0180 | 0.0002 | 1.33% | 2024/04/15 | 1403/01/27 |
0.0184 | 0.0178 | 0.0206 | 0.0183 | 0.0002 | 0.85% | 2024/04/14 | 1403/01/26 |
0.0231 | 0.0180 | 0.0244 | 0.0184 | 0.0048 | 26.32% | 2024/04/12 | 1403/01/24 |
0.0213 | 0.0211 | 0.0258 | 0.0233 | 0.0019 | 9.04% | 2024/04/11 | 1403/01/23 |
0.0206 | 0.0198 | 0.0215 | 0.0213 | 0.0006 | 2.67% | 2024/04/10 | 1403/01/22 |
0.0219 | 0.0204 | 0.0224 | 0.0208 | 0.0012 | 5.99% | 2024/04/09 | 1403/01/21 |
0.0200 | 0.0197 | 0.0226 | 0.0220 | 0.002 | 10.02% | 2024/04/08 | 1403/01/20 |
0.0192 | 0.0191 | 0.0205 | 0.0200 | 0.001 | 5.23% | 2024/04/07 | 1403/01/19 |
0.0190 | 0.0188 | 0.0193 | 0.0190 | 0 | 0.05% | 2024/04/06 | 1403/01/18 |
0.0190 | 0.0180 | 0.0192 | 0.0190 | 0.0001 | 0.57% | 2024/04/05 | 1403/01/17 |
0.0186 | 0.0184 | 0.0199 | 0.0191 | 0.0004 | 2.29% | 2024/04/04 | 1403/01/16 |
0.0192 | 0.0186 | 0.0197 | 0.0187 | 0.0006 | 3.37% | 2024/04/03 | 1403/01/15 |
0.0218 | 0.0187 | 0.0219 | 0.0193 | 0.0026 | 13.47% | 2024/04/01 | 1403/01/13 |
0.0213 | 0.0209 | 0.0225 | 0.0219 | 0.0006 | 3.01% | 2024/03/31 | 1403/01/12 |
0.0209 | 0.0207 | 0.0218 | 0.0213 | 0.0005 | 2.18% | 2024/03/30 | 1403/01/11 |
0.0222 | 0.0207 | 0.0224 | 0.0208 | 0.001 | 4.75% | 2024/03/29 | 1403/01/10 |
0.0213 | 0.0206 | 0.0218 | 0.0218 | 0.0004 | 1.98% | 2024/03/28 | 1403/01/09 |
0.0222 | 0.0209 | 0.0230 | 0.0214 | 0.0008 | 3.65% | 2024/03/27 | 1403/01/08 |
0.0216 | 0.0212 | 0.0240 | 0.0222 | 0.0007 | 3.29% | 2024/03/26 | 1403/01/07 |
0.0211 | 0.0206 | 0.0220 | 0.0215 | 0.0007 | 3.29% | 2024/03/25 | 1403/01/06 |