| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00572211 | 05:45:25 | - | 0.01% | - | 0.59% | - | 0.53% | 0.0003 | - |
| 0.00572165 | 05:43:27 | - | 0.25% | - | 0.58% | - | 0.52% | 0.0003 | - |
| 0.00573570 | 05:41:34 | - | 0.06% | - | 0.82% | - | 0.77% | 0.0003 | - |
| 0.00573210 | 05:41:31 | - | 0.06% | - | 0.76% | - | 0.71% | 0.0003 | - |
| 0.00573570 | 05:40:20 | - | 0.06% | - | 0.82% | - | 0.77% | 0.0003 | - |
| 0.00573210 | 05:38:17 | - | 0.05% | - | 0.76% | - | 0.71% | 0.0003 | - |
| 0.00573485 | 05:35:22 | - | 0.04% | - | 0.81% | - | 0.76% | 0.0003 | - |
| 0.00573687 | 05:32:50 | - | 0.04% | - | 0.85% | - | 0.79% | 0.0003 | - |
| 0.00573465 | 05:31:40 | - | 0.01% | - | 0.81% | - | 0.75% | 0.0003 | - |
| 0.00573419 | 05:31:31 | - | 0.01% | - | 0.80% | - | 0.75% | 0.0003 | - |
| 0.00573465 | 05:30:17 | - | 0.01% | - | 0.81% | - | 0.75% | 0.0003 | - |
| 0.00573419 | 05:27:46 | - | 0.17% | - | 0.80% | - | 0.75% | 0.0003 | - |
| 0.00574383 | 05:24:48 | - | 0.18% | 0.0001 | 0.97% | 0.0001 | 0.91% | 0.0003 | - |
| 0.00573359 | 05:22:49 | - | 0.14% | - | 0.79% | - | 0.73% | 0.0003 | - |
| 0.00572556 | 05:21:49 | - | 0.10% | - | 0.65% | - | 0.59% | 0.0003 | - |
| 0.00571970 | 05:21:43 | - | 0.10% | - | 0.54% | - | 0.49% | 0.0003 | - |
| 0.00572556 | 05:20:22 | - | 0.10% | - | 0.65% | - | 0.59% | 0.0003 | - |
| 0.00571970 | 05:17:20 | - | 0.03% | - | 0.54% | - | 0.49% | 0.0003 | - |
| 0.00572129 | 05:14:50 | - | 0.03% | - | 0.57% | - | 0.52% | 0.0003 | - |
| 0.00572320 | 05:12:24 | - | - | - | 0.61% | - | 0.55% | 0.0003 | - |
| 0.00572323 | 05:09:24 | - | 0.27% | - | 0.61% | - | 0.55% | 0.0003 | - |
| 0.00570757 | 05:06:54 | - | 0.08% | - | 0.33% | - | 0.28% | 0.0004 | - |
| 0.00571197 | 05:04:23 | - | 0.09% | - | 0.41% | - | 0.35% | 0.0003 | - |
| 0.00571720 | 05:01:50 | - | 0.01% | - | 0.50% | - | 0.45% | 0.0003 | - |
| 0.00571669 | 04:58:19 | - | 0.10% | - | 0.49% | - | 0.44% | 0.0003 | - |
| 0.00571099 | 04:56:17 | - | 0.02% | - | 0.39% | - | 0.34% | 0.0003 | - |
| 0.00570965 | 04:53:31 | - | 0.03% | - | 0.37% | - | 0.31% | 0.0003 | - |
| 0.00571125 | 04:52:44 | - | 0.21% | - | 0.39% | - | 0.34% | 0.0003 | - |
| 0.00569905 | 04:52:18 | - | 0.21% | - | 0.18% | - | 0.13% | 0.0004 | - |
| 0.00571125 | 04:51:48 | - | 0.21% | - | 0.39% | - | 0.34% | 0.0003 | - |
