جاسمی کوین در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
JASMY / IRR |
9,458 | 0 | 49 (0.52%) | 9,672 |
9,343 |
30 بهمن 1404 - 12:22 |
|
JASMY / IRR |
958 | 958 | 27 (2.9%) | 958 |
931 |
30 بهمن 1404 - 11:29 |
|
JASMY / IRR |
13,410 | 0 | 10 (0.07%) | 13,630 |
13,200 |
15 مرداد 1404 - 12:46 |
|
JASMY / IRR |
9,660 | 9,400 | 160 (1.68%) | 9,850 |
9,420 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,980 | 0 | 190 (1.94%) | 10,010 |
9,760 |
25 بهمن 1404 - 23:52 |
|
JASMY / IRR |
14,010 | 0 | 280 (2.04%) | 14,160 |
13,710 |
13 مرداد 1404 - 14:53 |
|
JASMY / IRR |
9,099 | 0 | 505 (5.55%) | 9,983 |
8,995 |
13 آبان 1404 - 18:17 |
|
JASMY / IRR |
9,460 | 0 | 70 (0.75%) | 9,670 |
9,310 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,702 | 9,034 | 26 (0.27%) | 9,990 |
9,648 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
14,255 | 14,130 | 0 (0%) | 14,255 |
14,255 |
15 شهریور 1404 - 09:59 |
|
JASMY / IRR |
9,490 | 9,701 | 51 (0.54%) | 9,706 |
9,369 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,493 | 9,372 | 80 (0.85%) | 9,643 |
9,298 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,688 | 9,308 | 66 (0.69%) | 9,862 |
9,518 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,651 | 0 | 11 (0.11%) | 9,862 |
9,534 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,458 | 0 | 59 (0.63%) | 9,655 |
9,320 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
10,910 | 10,740 | 260 (2.38%) | 11,790 |
10,270 |
01 فروردین 1403 - 21:20 |
|
JASMY / IRR |
9,519 | 9,450 | 59 (0.62%) | 9,701 |
9,350 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,428 | 9,485 | 48 (0.51%) | 9,626 |
9,282 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,430 | 0 | 0 (0%) | 9,430 |
9,430 |
29 بهمن 1404 - 22:41 |
|
JASMY / IRR |
9,413 | 0 | 22 (0.23%) | 9,694 |
9,361 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,516 | 0 | 85 (0.9%) | 122,180 |
9,336 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,500 | 9,500 | 60 (0.64%) | 9,680 |
9,340 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,605 | 9,365 | 72 (0.76%) | 9,816 |
9,489 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,520 | 9,410 | 50 (0.53%) | 9,730 |
9,360 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
7,930 | 7,760 | 40 (0.5%) | 7,970 |
7,850 |
27 آذر 1404 - 02:53 |
|
JASMY / IRR |
9,430 | 9,170 | 20 (0.21%) | 9,610 |
9,260 |
30 بهمن 1404 - 12:18 |
|
JASMY / IRR |
9,465 | 9,448 | 38 (0.4%) | 9,665 |
9,316 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,473 | 7,856 | 8 (0.08%) | 9,692 |
9,367 |
30 بهمن 1404 - 12:25 |
|
JASMY / IRR |
9,475 | 0 | 64 (0.68%) | 9,650 |
9,315 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,404 | 0 | 21 (0.22%) | 9,638 |
9,310 |
30 بهمن 1404 - 12:26 |
|
JASMY / IRR |
9,500 | 9,500 | 50 (0.53%) | 9,680 |
9,340 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,510 | 0 | 260 (2.73%) | 9,900 |
9,500 |
15 دی 1404 - 10:11 |
|
JASMY / IRR |
14,002 | 0 | 77 (0.56%) | 14,007 |
13,673 |
13 مرداد 1404 - 07:15 |
|
JASMY / IRR |
9,480 | 0 | 20 (0.21%) | 9,700 |
9,350 |
30 بهمن 1404 - 12:25 |
|
JASMY / IRR |
9,490 | 9,418 | 85 (0.9%) | 9,664 |
9,323 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,470 | 0 | 70 (0.74%) | 9,660 |
9,330 |
30 بهمن 1404 - 12:28 |
|
JASMY / IRR |
9,530 | 0 | 80 (0.85%) | 9,670 |
9,330 |
30 بهمن 1404 - 10:47 |
|
JASMY / IRR |
9,444 | 0 | 13 (0.14%) | 23,761 |
9,333 |
30 بهمن 1404 - 12:21 |
|
JASMY / IRR |
9,460 | 0 | 50 (0.53%) | 9,660 |
9,330 |
30 بهمن 1404 - 12:24 |
|
JASMY / IRR |
9,499 | 0 | 62 (0.66%) | 9,699 |
9,360 |
30 بهمن 1404 - 12:27 |
|
JASMY / IRR |
9,210 | 0 | 30 (0.33%) | 9,240 |
9,210 |
18 بهمن 1404 - 01:21 |
|
JASMY / IRR |
9,248 | 0 | 16 (0.17%) | 9,490 |
9,151 |
30 بهمن 1404 - 12:22 |
|
JASMY / IRR |
8,810 | 0 | 0 (0%) | 8,810 |
8,810 |
30 بهمن 1404 - 11:41 |

