تاریخچه جید پروتکل
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0055 | 18.06% | 2024/03/28 | 1403/01/09 |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0007 | 2% | 2024/03/27 | 1403/01/08 |
0.0367 | 0.0367 | 0.0367 | 0.0367 | - | - | 2024/03/23 | 1403/01/04 |
0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0069 | 17.48% | 2024/03/21 | 1403/01/02 |
0.0370 | 0.0370 | 0.0397 | 0.0397 | 0.0042 | 11.88% | 2024/03/18 | 1402/12/28 |
0.0410 | 0.0355 | 0.0410 | 0.0355 | 0.0134 | 37.7% | 2024/03/17 | 1402/12/27 |
0.0565 | 0.0489 | 0.0565 | 0.0489 | 0.0008 | 1.71% | 2024/03/16 | 1402/12/26 |
0.0611 | 0.0481 | 0.0611 | 0.0481 | 0.0055 | 12.84% | 2024/03/14 | 1402/12/24 |
0.0600 | 0.0600 | 0.0607 | 0.0607 | 0.0007 | 1.23% | 2024/03/13 | 1402/12/23 |
0.0571 | 0.0571 | 0.0600 | 0.0600 | 0.0124 | 26.03% | 2024/03/12 | 1402/12/22 |
0.0444 | 0.0444 | 0.0476 | 0.0476 | 0.0061 | 12.75% | 2024/03/11 | 1402/12/21 |
0.0448 | 0.0448 | 0.0537 | 0.0537 | 0.012 | 28.72% | 2024/03/09 | 1402/12/19 |
0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0013 | 3.33% | 2024/03/08 | 1402/12/18 |
0.0531 | 0.0403 | 0.0531 | 0.0403 | 0.0139 | 34.54% | 2024/03/06 | 1402/12/16 |
0.0499 | 0.0459 | 0.0543 | 0.0543 | 0.0082 | 17.69% | 2024/03/04 | 1402/12/14 |
0.0451 | 0.0451 | 0.0495 | 0.0493 | 0.0006 | 1.12% | 2024/03/02 | 1402/12/12 |
0.0466 | 0.0466 | 0.0571 | 0.0498 | 0.0085 | 17.13% | 2024/02/28 | 1402/12/09 |
0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0008 | 1.34% | 2024/02/27 | 1402/12/08 |
0.0508 | 0.0508 | 0.0591 | 0.0591 | 0.0047 | 7.93% | 2024/02/25 | 1402/12/06 |
0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0023 | 3.6% | 2024/02/23 | 1402/12/04 |
0.0675 | 0.0661 | 0.0675 | 0.0661 | 0.0141 | 27.2% | 2024/02/22 | 1402/12/03 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0018 | 3.68% | 2024/02/20 | 1402/12/01 |
0.0499 | 0.0499 | 0.0604 | 0.0501 | 0.0154 | 30.76% | 2024/02/19 | 1402/11/30 |
0.1016 | 0.0656 | 0.1016 | 0.0656 | 0.0112 | 20.6% | 2024/02/17 | 1402/11/28 |
0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.003 | 5.86% | 2024/02/15 | 1402/11/26 |
0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0017 | 3.47% | 2024/02/12 | 1402/11/23 |
0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0017 | 3.47% | 2024/02/11 | 1402/11/22 |