تاریخچه جید کارنسی
۰۰:۱۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0013 | 0.0012 | 0 | 2.76% | 2024/04/17 | 1403/01/29 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.5% | 2024/04/16 | 1403/01/28 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.9% | 2024/04/15 | 1403/01/27 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 6.49% | 2024/04/14 | 1403/01/26 |
0.0015 | 0.0013 | 0.0016 | 0.0013 | 0.0002 | 13.9% | 2024/04/12 | 1403/01/24 |
0.0016 | 0.0015 | 0.0017 | 0.0015 | 0 | 0.52% | 2024/04/11 | 1403/01/23 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | - | - | 2024/04/10 | 1403/01/22 |
0.0015 | 0.0015 | 0.0016 | 0.0015 | 0 | 1.38% | 2024/04/09 | 1403/01/21 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.45% | 2024/04/08 | 1403/01/20 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0002 | 12.15% | 2024/04/07 | 1403/01/19 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.44% | 2024/04/06 | 1403/01/18 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 4.39% | 2024/04/05 | 1403/01/17 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 2.32% | 2024/04/04 | 1403/01/16 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 5.81% | 2024/04/03 | 1403/01/15 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 11.3% | 2024/04/01 | 1403/01/13 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.77% | 2024/03/31 | 1403/01/12 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 4.05% | 2024/03/30 | 1403/01/11 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.84% | 2024/03/29 | 1403/01/10 |
0.0014 | 0.0013 | 0.0014 | 0.0014 | 0 | 3.56% | 2024/03/28 | 1403/01/09 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.62% | 2024/03/27 | 1403/01/08 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 0.52% | 2024/03/26 | 1403/01/07 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 5.72% | 2024/03/25 | 1403/01/06 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 3.84% | 2024/03/23 | 1403/01/04 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.2% | 2024/03/22 | 1403/01/03 |
0.0014 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 8.45% | 2024/03/19 | 1402/12/29 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 3.9% | 2024/03/18 | 1402/12/28 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 8.32% | 2024/03/17 | 1402/12/27 |
0.0016 | 0.0016 | 0.0018 | 0.0016 | 0 | 0.76% | 2024/03/16 | 1402/12/26 |
0.0020 | 0.0015 | 0.0020 | 0.0016 | 0 | 0.76% | 2024/03/14 | 1402/12/24 |