قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.95 | 23:29:34 | - | - | 0.11 | 2.78% | 0.14 | 3.54% | 0.59 | 0.05 |
3.95 | 22:57:57 | 0.01 | 0.25% | 0.11 | 2.78% | 0.14 | 3.54% | 0.59 | 0.05 |
3.96 | 22:11:34 | - | - | 0.1 | 2.53% | 0.13 | 3.28% | 0.58 | 0.04 |
3.96 | 21:47:58 | 0.04 | 1.02% | 0.1 | 2.53% | 0.13 | 3.28% | 0.58 | 0.04 |
3.92 | 19:02:22 | 0.02 | 0.51% | 0.14 | 3.57% | 0.17 | 4.34% | 0.62 | 0.08 |
3.90 | 18:50:43 | 0.08 | 2.05% | 0.16 | 4.10% | 0.19 | 4.87% | 0.64 | 0.1 |
3.98 | 17:46:15 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 17:39:31 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 17:23:49 | 0.01 | 0.25% | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.99 | 17:04:34 | - | - | 0.07 | 1.75% | 0.1 | 2.51% | 0.55 | 0.01 |
3.99 | 16:58:58 | 0.01 | 0.25% | 0.07 | 1.75% | 0.1 | 2.51% | 0.55 | 0.01 |
3.98 | 16:17:19 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 16:04:32 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 15:53:54 | 0.01 | 0.25% | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.99 | 15:04:11 | 0.01 | 0.25% | 0.07 | 1.75% | 0.1 | 2.51% | 0.55 | 0.01 |
3.98 | 14:20:57 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 14:11:33 | 0.01 | 0.25% | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.99 | 13:50:05 | - | - | 0.07 | 1.75% | 0.1 | 2.51% | 0.55 | 0.01 |
3.99 | 13:42:13 | 0.01 | 0.25% | 0.07 | 1.75% | 0.1 | 2.51% | 0.55 | 0.01 |
3.98 | 13:33:31 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 13:21:08 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 13:09:02 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 13:00:54 | 0.01 | 0.25% | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.99 | 12:29:46 | 0.01 | 0.25% | 0.07 | 1.75% | 0.1 | 2.51% | 0.55 | 0.01 |
3.98 | 11:15:02 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 11:12:29 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 11:00:26 | - | - | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.98 | 10:48:58 | 0.03 | 0.76% | 0.08 | 2.01% | 0.11 | 2.76% | 0.56 | 0.02 |
3.95 | 10:17:42 | 0.01 | 0.25% | 0.11 | 2.78% | 0.14 | 3.54% | 0.59 | 0.05 |
3.96 | 09:45:42 | - | - | 0.1 | 2.53% | 0.13 | 3.28% | 0.58 | 0.04 |