تاریخچه جک توکن
۱۵:۱۸:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.33 | 2.32 | 2.33 | 2.32 | - | - | 2024/04/25 | 1403/02/06 |
2.36 | 2.32 | 2.36 | 2.32 | 0.02 | 0.86% | 2024/04/24 | 1403/02/05 |
2.35 | 2.34 | 2.35 | 2.34 | 0.03 | 1.3% | 2024/04/23 | 1403/02/04 |
2.31 | 2.30 | 2.31 | 2.31 | 0.01 | 0.43% | 2024/04/22 | 1403/02/03 |
2.31 | 2.30 | 2.32 | 2.32 | 0.06 | 2.65% | 2024/04/21 | 1403/02/02 |
2.26 | 2.23 | 2.26 | 2.26 | 0.02 | 0.88% | 2024/04/19 | 1403/01/31 |
2.20 | 2.20 | 2.27 | 2.27 | 0.04 | 1.79% | 2024/04/18 | 1403/01/30 |
2.31 | 2.23 | 2.32 | 2.23 | - | - | 2024/04/17 | 1403/01/29 |
2.33 | 2.32 | 2.33 | 2.32 | 0.03 | 1.29% | 2024/04/16 | 1403/01/28 |
2.26 | 2.26 | 2.36 | 2.35 | 0.08 | 3.52% | 2024/04/15 | 1403/01/27 |
2.25 | 2.24 | 2.34 | 2.27 | 0.15 | 6.61% | 2024/04/14 | 1403/01/26 |
2.48 | 2.38 | 2.52 | 2.42 | 0.05 | 2.07% | 2024/04/12 | 1403/01/24 |
2.47 | 2.47 | 2.48 | 2.47 | 0.01 | 0.41% | 2024/04/11 | 1403/01/23 |
2.46 | 2.46 | 2.47 | 2.46 | 0.01 | 0.41% | 2024/04/10 | 1403/01/22 |
2.52 | 2.41 | 2.53 | 2.47 | 0.06 | 2.43% | 2024/04/09 | 1403/01/21 |
2.32 | 2.25 | 2.62 | 2.53 | 0.09 | 3.69% | 2024/04/08 | 1403/01/20 |
2.32 | 2.32 | 2.44 | 2.44 | 0.11 | 4.72% | 2024/04/07 | 1403/01/19 |
2.29 | 2.28 | 2.33 | 2.33 | 0.05 | 2.19% | 2024/04/06 | 1403/01/18 |
2.43 | 2.25 | 2.46 | 2.28 | 0.02 | 0.88% | 2024/04/05 | 1403/01/17 |
2.36 | 2.27 | 2.37 | 2.30 | 0.07 | 3.04% | 2024/04/04 | 1403/01/16 |
2.34 | 2.32 | 2.39 | 2.37 | 0.01 | 0.42% | 2024/04/03 | 1403/01/15 |
2.31 | 2.28 | 2.46 | 2.36 | 0.06 | 2.61% | 2024/04/01 | 1403/01/13 |
2.34 | 2.30 | 2.35 | 2.30 | 0.08 | 3.48% | 2024/03/31 | 1403/01/12 |
2.41 | 2.37 | 2.49 | 2.38 | 0.02 | 0.84% | 2024/03/30 | 1403/01/11 |
2.38 | 2.38 | 2.40 | 2.40 | 0.01 | 0.42% | 2024/03/29 | 1403/01/10 |
2.38 | 2.38 | 2.40 | 2.39 | 0.02 | 0.84% | 2024/03/28 | 1403/01/09 |
2.42 | 2.41 | 2.42 | 2.41 | - | - | 2024/03/27 | 1403/01/08 |
2.44 | 2.41 | 2.44 | 2.41 | - | - | 2024/03/26 | 1403/01/07 |