تاریخچه آیایکساو
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0361 | 0.0360 | 0.0372 | 0.0367 | 0.001 | 2.87% | 2023/03/15 | 1401/12/24 |
0.0327 | 0.0318 | 0.0381 | 0.0357 | 0.0043 | 13.62% | 2023/03/14 | 1401/12/23 |
0.0247 | 0.0244 | 0.0314 | 0.0314 | 0.0106 | 50.68% | 2023/03/13 | 1401/12/22 |
0.0197 | 0.0197 | 0.0209 | 0.0208 | 0.0012 | 6.27% | 2023/03/12 | 1401/12/21 |
0.0182 | 0.0182 | 0.0198 | 0.0196 | 0.0015 | 8.03% | 2023/03/11 | 1401/12/20 |
0.0183 | 0.0177 | 0.0189 | 0.0181 | 0.0002 | 1.25% | 2023/03/10 | 1401/12/19 |
0.0185 | 0.0181 | 0.0197 | 0.0184 | 0.0003 | 1.64% | 2023/03/09 | 1401/12/18 |
0.0191 | 0.0184 | 0.0193 | 0.0187 | 0.0005 | 2.66% | 2023/03/08 | 1401/12/17 |
0.0180 | 0.0177 | 0.0195 | 0.0192 | 0.0012 | 6.51% | 2023/03/07 | 1401/12/16 |
0.0179 | 0.0172 | 0.0182 | 0.0180 | 0.0002 | 0.92% | 2023/03/06 | 1401/12/15 |
0.0185 | 0.0180 | 0.0185 | 0.0182 | 0.0003 | 1.65% | 2023/03/05 | 1401/12/14 |
0.0179 | 0.0178 | 0.0186 | 0.0185 | 0.0005 | 2.78% | 2023/03/04 | 1401/12/13 |
0.0184 | 0.0180 | 0.0185 | 0.0180 | 0.0005 | 2.7% | 2023/03/03 | 1401/12/12 |
0.0191 | 0.0179 | 0.0191 | 0.0184 | 0.0006 | 3.31% | 2023/03/02 | 1401/12/11 |
0.0195 | 0.0187 | 0.0199 | 0.0191 | 0.0005 | 2.49% | 2023/03/01 | 1401/12/10 |
0.0192 | 0.0188 | 0.0200 | 0.0195 | 0.0004 | 1.92% | 2023/02/28 | 1401/12/09 |
0.0197 | 0.0192 | 0.0199 | 0.0192 | 0.0005 | 2.73% | 2023/02/27 | 1401/12/08 |
0.0201 | 0.0196 | 0.0203 | 0.0197 | 0.0004 | 1.83% | 2023/02/26 | 1401/12/07 |
0.0189 | 0.0187 | 0.0200 | 0.0200 | 0.001 | 5.15% | 2023/02/25 | 1401/12/06 |
0.0193 | 0.0190 | 0.0197 | 0.0191 | 0.0002 | 1.2% | 2023/02/24 | 1401/12/05 |
0.0201 | 0.0191 | 0.0204 | 0.0193 | 0.0008 | 4.29% | 2023/02/23 | 1401/12/04 |
0.0197 | 0.0197 | 0.0205 | 0.0201 | 0.0004 | 2.11% | 2023/02/22 | 1401/12/03 |
0.0202 | 0.0193 | 0.0203 | 0.0197 | 0.0005 | 2.34% | 2023/02/21 | 1401/12/02 |
0.0216 | 0.0201 | 0.0219 | 0.0202 | 0.0015 | 7.35% | 2023/02/20 | 1401/12/01 |
0.0199 | 0.0199 | 0.0217 | 0.0217 | 0.0017 | 8.48% | 2023/02/19 | 1401/11/30 |
0.0211 | 0.0200 | 0.0218 | 0.0200 | 0.001 | 5.24% | 2023/02/18 | 1401/11/29 |
0.0214 | 0.0205 | 0.0227 | 0.0210 | 0.0014 | 6.62% | 2023/02/16 | 1401/11/27 |
0.0189 | 0.0187 | 0.0212 | 0.0212 | 0.0005 | 2.52% | 2023/02/14 | 1401/11/25 |