ایکسینیوم در روز جاری
۱۱:۱۹:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011859 | 11:19:53 | - | 0.03% | 0.0001 | 0.53% | 0.0001 | 0.59% | 0.0021 | - |
0.011855 | 11:15:59 | - | 0.02% | 0.0001 | 0.57% | 0.0001 | 0.62% | 0.0021 | - |
0.011857 | 11:10:49 | - | 0.03% | 0.0001 | 0.55% | 0.0001 | 0.61% | 0.0021 | - |
0.011861 | 10:58:54 | - | 0.05% | 0.0001 | 0.51% | 0.0001 | 0.57% | 0.0021 | - |
0.011867 | 10:49:23 | - | 0.02% | 0.0001 | 0.46% | 0.0001 | 0.52% | 0.0021 | - |
0.011869 | 10:44:57 | - | 0.02% | 0.0001 | 0.45% | 0.0001 | 0.51% | 0.0021 | - |
0.011871 | 10:39:41 | - | 0.04% | 0.0001 | 0.43% | 0.0001 | 0.49% | 0.0021 | - |
0.011866 | 10:28:48 | - | 0.03% | 0.0001 | 0.47% | 0.0001 | 0.53% | 0.0021 | - |
0.011870 | 10:19:05 | - | 0.04% | 0.0001 | 0.44% | 0.0001 | 0.50% | 0.0021 | - |
0.011865 | 10:10:45 | - | 0.07% | 0.0001 | 0.48% | 0.0001 | 0.54% | 0.0021 | - |
0.011873 | 09:58:59 | - | 0.04% | - | 0.41% | 0.0001 | 0.47% | 0.0021 | - |
0.011878 | 09:49:35 | - | 0.03% | - | 0.37% | 0.0001 | 0.43% | 0.0021 | - |
0.011874 | 09:29:17 | - | 0.02% | - | 0.40% | 0.0001 | 0.46% | 0.0021 | - |
0.011872 | 09:13:48 | - | 0.01% | - | 0.42% | 0.0001 | 0.48% | 0.0021 | - |
0.011873 | 08:59:15 | - | 0.07% | - | 0.41% | 0.0001 | 0.47% | 0.0021 | - |
0.011881 | 08:48:55 | - | 0.01% | - | 0.35% | - | 0.40% | 0.0021 | - |
0.011880 | 08:29:01 | - | 0.03% | - | 0.35% | - | 0.41% | 0.0021 | - |
0.011883 | 08:09:42 | - | 0.03% | - | 0.33% | - | 0.39% | 0.0021 | - |
0.011887 | 07:58:38 | - | 0.01% | - | 0.29% | - | 0.35% | 0.0021 | - |
0.011886 | 07:48:49 | - | 0.02% | - | 0.30% | - | 0.36% | 0.0021 | - |
0.011884 | 07:39:38 | - | 0.01% | - | 0.32% | - | 0.38% | 0.0021 | - |
0.011885 | 07:28:40 | - | 0.06% | - | 0.31% | - | 0.37% | 0.0021 | - |
0.011878 | 07:19:08 | - | 0.01% | - | 0.37% | 0.0001 | 0.43% | 0.0021 | - |
0.011879 | 06:58:35 | - | 0.01% | - | 0.36% | - | 0.42% | 0.0021 | - |
0.011880 | 06:49:15 | - | 0.01% | - | 0.35% | - | 0.41% | 0.0021 | - |
0.011879 | 06:39:46 | - | 0.04% | - | 0.36% | - | 0.42% | 0.0021 | - |
0.011884 | 06:28:49 | - | 0.03% | - | 0.32% | - | 0.38% | 0.0021 | - |
0.011881 | 06:19:29 | - | 0.05% | - | 0.35% | - | 0.40% | 0.0021 | - |
0.011875 | 06:09:14 | - | 0.03% | - | 0.40% | 0.0001 | 0.45% | 0.0021 | - |
0.011878 | 05:59:09 | - | 0.01% | - | 0.37% | 0.0001 | 0.43% | 0.0021 | - |