قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014946 | 18:53:32 | 0.0033 | 27.82% | 0.0045 | 43.53% | 0.0045 | 43.52% | 0.0013 | - |
0.011693 | 16:06:44 | - | 0.01% | 0.0013 | 12.29% | 0.0013 | 12.28% | 0.0019 | - |
0.011692 | 14:41:47 | 0.0007 | 6.29% | 0.0013 | 12.28% | 0.0013 | 12.27% | 0.002 | - |
0.011000 | 12:24:26 | - | 0.01% | 0.0006 | 5.64% | 0.0006 | 5.63% | 0.0026 | - |
0.010999 | 12:06:01 | 0.0001 | 0.89% | 0.0006 | 5.63% | 0.0006 | 5.62% | 0.0026 | - |
0.011097 | 10:53:38 | 0.0007 | 6.65% | 0.0007 | 6.57% | 0.0007 | 6.56% | 0.0025 | - |
0.010405 | 10:33:42 | 0.001 | 9.49% | - | 0.08% | - | 0.09% | 0.0032 | - |
0.011392 | 10:11:31 | 0.0009 | 8.43% | 0.001 | 9.40% | 0.001 | 9.39% | 0.0023 | - |
0.010506 | 08:55:03 | - | 0.01% | 0.0001 | 0.89% | 0.0001 | 0.88% | 0.0031 | - |
0.010507 | 08:08:57 | - | 0.01% | 0.0001 | 0.90% | 0.0001 | 0.89% | 0.0031 | - |
0.010506 | 08:05:03 | 0.0001 | 0.92% | 0.0001 | 0.89% | 0.0001 | 0.88% | 0.0031 | - |
0.010410 | 06:45:26 | - | 0.02% | - | 0.03% | - | 0.04% | 0.0032 | - |
0.010412 | 06:30:13 | - | - | - | 0.01% | - | 0.02% | 0.0032 | - |
0.010412 | 06:08:38 | - | 0.01% | - | 0.01% | - | 0.02% | 0.0032 | - |
0.010411 | 05:09:24 | - | 0.01% | - | 0.02% | - | 0.03% | 0.0032 | - |
0.010410 | 04:37:09 | - | 0.01% | - | 0.03% | - | 0.04% | 0.0032 | - |
0.010411 | 04:10:48 | - | 0.01% | - | 0.02% | - | 0.03% | 0.0032 | - |
0.010410 | 03:55:33 | - | 0.05% | - | 0.03% | - | 0.04% | 0.0032 | - |
0.010415 | 02:53:34 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0032 | - |
0.010413 | 01:04:54 | - | 0.01% | - | - | - | 0.01% | 0.0032 | - |
0.010414 | 00:41:49 | - | - | - | 0.01% | - | - | 0.0032 | - |