تاریخچه ایکسینیوم
۱۲:۲۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0114 | 0.0095 | 0.0114 | 0.0104 | 0.0001 | 0.82% | 2024/03/28 | 1403/01/09 |
0.0120 | 0.0105 | 0.0120 | 0.0105 | 0.0015 | 14.24% | 2024/03/27 | 1403/01/08 |
0.0136 | 0.0113 | 0.0139 | 0.0120 | 0.0017 | 13.77% | 2024/03/26 | 1403/01/07 |
0.0106 | 0.0106 | 0.0136 | 0.0136 | 0.0031 | 29.12% | 2024/03/25 | 1403/01/06 |
0.0122 | 0.0102 | 0.0147 | 0.0106 | 0.0006 | 5.71% | 2024/03/23 | 1403/01/04 |
0.0122 | 0.0112 | 0.0122 | 0.0122 | 0.0008 | 7.08% | 2024/03/22 | 1403/01/03 |
0.0149 | 0.0109 | 0.0149 | 0.0113 | 0.0016 | 14.21% | 2024/03/19 | 1402/12/29 |
0.0138 | 0.0113 | 0.0159 | 0.0130 | 0.0038 | 29.49% | 2024/03/18 | 1402/12/28 |
0.0128 | 0.0123 | 0.0175 | 0.0168 | 0.004 | 31.13% | 2024/03/17 | 1402/12/27 |
0.0169 | 0.0113 | 0.0169 | 0.0128 | 0.0041 | 32.21% | 2024/03/16 | 1402/12/26 |
0.0169 | 0.0134 | 0.0228 | 0.0169 | 0.0009 | 5.49% | 2024/03/14 | 1402/12/24 |
0.0171 | 0.0126 | 0.0179 | 0.0169 | 0.0002 | 0.98% | 2024/03/13 | 1402/12/23 |
0.0188 | 0.0118 | 0.0188 | 0.0171 | 0.0017 | 9.92% | 2024/03/12 | 1402/12/22 |
0.0186 | 0.0157 | 0.0188 | 0.0188 | 0.0002 | 0.91% | 2024/03/11 | 1402/12/21 |
0.0191 | 0.0151 | 0.0191 | 0.0186 | 0.0005 | 2.88% | 2024/03/10 | 1402/12/20 |
0.0183 | 0.0128 | 0.0234 | 0.0191 | 0.0009 | 4.86% | 2024/03/09 | 1402/12/19 |
0.0250 | 0.0163 | 0.0250 | 0.0182 | 0.0068 | 37.01% | 2024/03/08 | 1402/12/18 |
0.0131 | 0.0096 | 0.0339 | 0.0250 | 0.0119 | 90.82% | 2024/03/06 | 1402/12/16 |
0.0126 | 0.0110 | 0.0135 | 0.0131 | 0.0001 | 0.65% | 2024/03/04 | 1402/12/14 |
0.0126 | 0.0115 | 0.0147 | 0.0126 | 0 | 0.35% | 2024/03/03 | 1402/12/13 |
0.0119 | 0.0114 | 0.0133 | 0.0126 | 0.0004 | 3.44% | 2024/03/02 | 1402/12/12 |
0.0133 | 0.0114 | 0.0133 | 0.0122 | 0.0011 | 9.3% | 2024/03/01 | 1402/12/11 |
0.0127 | 0.0103 | 0.0140 | 0.0133 | 0.0006 | 5.01% | 2024/02/29 | 1402/12/10 |
0.0129 | 0.0102 | 0.0202 | 0.0127 | 0.0002 | 1.94% | 2024/02/28 | 1402/12/09 |
0.0126 | 0.0104 | 0.0296 | 0.0129 | 0.0008 | 6.25% | 2024/02/27 | 1402/12/08 |
0.0195 | 0.0102 | 0.0195 | 0.0137 | 0.0057 | 41.68% | 2024/02/25 | 1402/12/06 |
0.0190 | 0.0150 | 0.0195 | 0.0195 | 0.0057 | 41.68% | 2024/02/24 | 1402/12/05 |