قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.06457124 | 23:52:10 | - | 0.01% | 0.0014 | 2.15% | 0.0015 | 2.43% | 0.0011 | - |
0.06457698 | 23:48:10 | 0.0001 | 0.09% | 0.0014 | 2.16% | 0.0015 | 2.44% | 0.0011 | - |
0.06463612 | 23:41:06 | 0.0001 | 0.11% | 0.0014 | 2.25% | 0.0016 | 2.53% | 0.0011 | - |
0.06470624 | 23:30:08 | 0.0012 | 1.88% | 0.0015 | 2.36% | 0.0017 | 2.64% | 0.0012 | - |
0.06351516 | 23:20:33 | 0.0001 | 0.08% | 0.0003 | 0.48% | 0.0005 | 0.75% | - | - |
0.06346329 | 23:10:11 | - | 0.07% | 0.0003 | 0.40% | 0.0004 | 0.67% | - | - |
0.06341964 | 23:00:56 | 0.0001 | 0.11% | 0.0002 | 0.33% | 0.0004 | 0.60% | 0.0001 | - |
0.06349053 | 22:52:20 | - | 0.03% | 0.0003 | 0.44% | 0.0005 | 0.71% | - | - |
0.06351104 | 22:42:38 | - | 0.07% | 0.0003 | 0.47% | 0.0005 | 0.75% | - | - |
0.06355568 | 22:29:55 | 0.0001 | 0.20% | 0.0003 | 0.54% | 0.0005 | 0.82% | 0.0001 | - |
0.06368428 | 22:18:00 | - | 0.05% | 0.0005 | 0.75% | 0.0006 | 1.02% | 0.0002 | - |
0.06365407 | 22:02:05 | 0.0001 | 0.17% | 0.0004 | 0.70% | 0.0006 | 0.97% | 0.0002 | - |
0.06354441 | 21:46:30 | 0.0001 | 0.09% | 0.0003 | 0.53% | 0.0005 | 0.80% | - | - |
0.06348629 | 21:29:37 | 0.0001 | 0.18% | 0.0003 | 0.43% | 0.0004 | 0.71% | - | - |
0.06360135 | 21:14:35 | 0.0001 | 0.14% | 0.0004 | 0.62% | 0.0006 | 0.89% | 0.0001 | - |
0.06369156 | 20:59:37 | 0.0001 | 0.22% | 0.0005 | 0.76% | 0.0007 | 1.03% | 0.0002 | - |
0.06355147 | 20:49:12 | - | 0.06% | 0.0003 | 0.54% | 0.0005 | 0.81% | 0.0001 | - |
0.06351500 | 20:40:33 | 0.0002 | 0.26% | 0.0003 | 0.48% | 0.0005 | 0.75% | - | - |
0.06368041 | 20:33:22 | - | 0.07% | 0.0005 | 0.74% | 0.0006 | 1.02% | 0.0002 | - |
0.06372488 | 20:23:48 | 0.0001 | 0.11% | 0.0005 | 0.81% | 0.0007 | 1.09% | 0.0002 | - |
0.06365691 | 20:11:39 | 0.0001 | 0.14% | 0.0004 | 0.70% | 0.0006 | 0.98% | 0.0002 | - |
0.06356997 | 20:01:38 | 0.0001 | 0.15% | 0.0004 | 0.57% | 0.0005 | 0.84% | 0.0001 | - |
0.06366418 | 19:51:29 | 0.0001 | 0.21% | 0.0005 | 0.72% | 0.0006 | 0.99% | 0.0002 | - |
0.06353051 | 19:42:24 | 0.0001 | 0.14% | 0.0003 | 0.50% | 0.0005 | 0.78% | - | - |
0.06361915 | 19:32:40 | 0.0003 | 0.42% | 0.0004 | 0.64% | 0.0006 | 0.92% | 0.0001 | - |
0.06388540 | 19:21:36 | - | 0.03% | 0.0007 | 1.07% | 0.0008 | 1.34% | 0.0004 | - |
0.06386862 | 19:19:24 | 0.0003 | 0.40% | 0.0007 | 1.04% | 0.0008 | 1.31% | 0.0004 | - |
0.06361663 | 19:14:11 | 0.0001 | 0.08% | 0.0004 | 0.64% | 0.0006 | 0.91% | 0.0001 | - |
0.06356428 | 19:07:32 | 0.0001 | 0.21% | 0.0004 | 0.56% | 0.0005 | 0.83% | 0.0001 | - |
0.06369553 | 19:00:33 | 0.0007 | 1.11% | 0.0005 | 0.77% | 0.0007 | 1.04% | 0.0002 | - |