آی ایکس کوین در روز جاری
۱۱:۰۲:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.024605 | 11:02:51 | - | 0.02% | 0.0001 | 0.53% | - | 0.17% | 0.004 | - |
0.024600 | 10:57:45 | - | 0.04% | 0.0001 | 0.51% | - | 0.15% | 0.004 | - |
0.024611 | 10:52:51 | - | 0.02% | 0.0001 | 0.55% | - | 0.19% | 0.004 | - |
0.024606 | 10:48:10 | - | 0.07% | 0.0001 | 0.53% | - | 0.17% | 0.004 | - |
0.024588 | 10:44:05 | - | 0.03% | 0.0001 | 0.46% | - | 0.10% | 0.004 | - |
0.024595 | 10:39:30 | - | 0.03% | 0.0001 | 0.49% | - | 0.13% | 0.004 | - |
0.024603 | 10:32:58 | - | - | 0.0001 | 0.52% | - | 0.16% | 0.004 | - |
0.024602 | 10:27:39 | - | 0.05% | 0.0001 | 0.51% | - | 0.15% | 0.004 | - |
0.024614 | 10:24:43 | - | 0.02% | 0.0001 | 0.56% | 0.0001 | 0.20% | 0.004 | - |
0.024609 | 10:20:51 | - | 0.05% | 0.0001 | 0.54% | - | 0.18% | 0.004 | - |
0.024596 | 10:14:51 | - | 0.14% | 0.0001 | 0.49% | - | 0.13% | 0.004 | - |
0.024630 | 10:03:08 | - | 0.07% | 0.0002 | 0.63% | 0.0001 | 0.27% | 0.0039 | - |
0.024613 | 09:57:00 | - | 0.04% | 0.0001 | 0.56% | - | 0.20% | 0.004 | - |
0.024602 | 09:52:21 | - | 0.02% | 0.0001 | 0.51% | - | 0.15% | 0.004 | - |
0.024608 | 09:47:32 | - | 0.05% | 0.0001 | 0.54% | - | 0.18% | 0.004 | - |
0.024620 | 09:41:53 | - | 0.02% | 0.0001 | 0.59% | 0.0001 | 0.23% | 0.0039 | - |
0.024624 | 09:38:20 | - | 0.05% | 0.0001 | 0.60% | 0.0001 | 0.24% | 0.0039 | - |
0.024611 | 09:33:17 | - | 0.02% | 0.0001 | 0.55% | - | 0.19% | 0.004 | - |
0.024615 | 09:21:55 | - | 0.03% | 0.0001 | 0.57% | 0.0001 | 0.21% | 0.004 | - |
0.024622 | 09:18:08 | - | 0.08% | 0.0001 | 0.60% | 0.0001 | 0.24% | 0.0039 | - |
0.024642 | 09:09:15 | - | 0.02% | 0.0002 | 0.68% | 0.0001 | 0.32% | 0.0039 | - |
0.024648 | 08:56:01 | - | 0.03% | 0.0002 | 0.70% | 0.0001 | 0.34% | 0.0039 | - |
0.024641 | 08:51:05 | - | 0.04% | 0.0002 | 0.67% | 0.0001 | 0.31% | 0.0039 | - |
0.024652 | 08:46:39 | - | - | 0.0002 | 0.72% | 0.0001 | 0.36% | 0.0039 | - |
0.024652 | 08:43:15 | - | 0.02% | 0.0002 | 0.72% | 0.0001 | 0.36% | 0.0039 | - |
0.024647 | 08:37:58 | - | - | 0.0002 | 0.70% | 0.0001 | 0.34% | 0.0039 | - |
0.024646 | 08:31:32 | - | 0.04% | 0.0002 | 0.69% | 0.0001 | 0.33% | 0.0039 | - |
0.024656 | 08:24:17 | - | 0.07% | 0.0002 | 0.74% | 0.0001 | 0.37% | 0.0039 | - |
0.024674 | 08:20:31 | - | 0.02% | 0.0002 | 0.81% | 0.0001 | 0.45% | 0.0039 | - |
0.024678 | 08:16:00 | - | 0.04% | 0.0002 | 0.83% | 0.0001 | 0.46% | 0.0039 | - |