آی ایکس سواپ در روز جاری
۱۹:۰۷:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.725904 | 19:07:53 | 0.0352 | 4.85% | 0.0602 | 9.05% | 0.0759 | 11.68% | 0.0198 | 0.2741 |
0.761123 | 17:59:25 | 0.0003 | 0.04% | 0.0954 | 14.34% | 0.1111 | 17.10% | 0.055 | 0.2389 |
0.761421 | 17:57:38 | 0.0116 | 1.52% | 0.0957 | 14.38% | 0.1114 | 17.14% | 0.0553 | 0.2386 |
0.772997 | 17:42:01 | 0.0179 | 2.32% | 0.1073 | 16.12% | 0.123 | 18.92% | 0.0669 | 0.227 |
0.790907 | 17:08:03 | 0.017 | 2.15% | 0.1252 | 18.81% | 0.1409 | 21.68% | 0.0848 | 0.2091 |
0.807903 | 16:52:04 | 0.0121 | 1.52% | 0.1422 | 21.37% | 0.1579 | 24.29% | 0.1018 | 0.1921 |
0.795778 | 16:08:28 | 0.0061 | 0.78% | 0.1301 | 19.54% | 0.1458 | 22.43% | 0.0897 | 0.2042 |
0.789651 | 15:48:01 | 0.0013 | 0.16% | 0.124 | 18.62% | 0.1397 | 21.49% | 0.0835 | 0.2103 |
0.790942 | 15:47:53 | 0.016 | 2.06% | 0.1253 | 18.82% | 0.1409 | 21.68% | 0.0848 | 0.2091 |
0.774960 | 15:32:47 | 0.0006 | 0.08% | 0.1093 | 16.42% | 0.125 | 19.23% | 0.0688 | 0.225 |
0.775596 | 15:19:57 | 0.0041 | 0.53% | 0.1099 | 16.51% | 0.1256 | 19.32% | 0.0695 | 0.2244 |
0.779721 | 15:14:44 | 0.0006 | 0.07% | 0.114 | 17.13% | 0.1297 | 19.96% | 0.0736 | 0.2203 |
0.780278 | 14:56:22 | 0.008 | 1.04% | 0.1146 | 17.22% | 0.1303 | 20.04% | 0.0742 | 0.2197 |
0.772238 | 14:45:07 | 0.0239 | 3.20% | 0.1066 | 16.01% | 0.1222 | 18.81% | 0.0661 | 0.2278 |
0.748313 | 13:19:09 | 0.0017 | 0.23% | 0.0826 | 12.41% | 0.0983 | 15.13% | 0.0422 | 0.2517 |
0.746617 | 11:29:28 | 0.0004 | 0.05% | 0.0809 | 12.16% | 0.0966 | 14.87% | 0.0405 | 0.2534 |
0.746220 | 11:12:10 | 0.0138 | 1.88% | 0.0805 | 12.10% | 0.0962 | 14.80% | 0.0401 | 0.2538 |
0.732424 | 10:37:51 | 0.0147 | 2.05% | 0.0667 | 10.03% | 0.0824 | 12.68% | 0.0263 | 0.2676 |
0.717689 | 09:50:00 | 0.0032 | 0.45% | 0.052 | 7.81% | 0.0677 | 10.41% | 0.0116 | 0.2823 |
0.714454 | 09:39:31 | - | - | 0.0488 | 7.33% | 0.0645 | 9.92% | 0.0083 | 0.2855 |
0.714453 | 09:31:29 | 0.0157 | 2.24% | 0.0488 | 7.33% | 0.0645 | 9.92% | 0.0083 | 0.2855 |
0.698798 | 08:13:07 | 0.0031 | 0.45% | 0.0331 | 4.98% | 0.0488 | 7.51% | 0.0073 | 0.3012 |
0.701936 | 08:08:57 | 0.0553 | 8.55% | 0.0363 | 5.45% | 0.0519 | 7.99% | 0.0042 | 0.2981 |
0.646640 | 07:46:00 | 0.001 | 0.15% | 0.019 | 2.94% | 0.0034 | 0.52% | 0.0595 | 0.3534 |
0.645644 | 07:42:35 | 0.0006 | 0.10% | 0.02 | 3.10% | 0.0043 | 0.67% | 0.0605 | 0.3544 |
0.646277 | 07:11:51 | 0.0018 | 0.27% | 0.0194 | 3% | 0.0037 | 0.57% | 0.0598 | 0.3537 |
0.648038 | 06:47:43 | 0.0216 | 3.33% | 0.0176 | 2.72% | 0.002 | 0.30% | 0.0581 | 0.352 |
0.669602 | 06:08:30 | 0.0025 | 0.37% | 0.0039 | 0.59% | 0.0196 | 3.02% | 0.0365 | 0.3304 |
0.672061 | 04:29:12 | 0.0077 | 1.14% | 0.0064 | 0.96% | 0.0221 | 3.40% | 0.0341 | 0.3279 |
0.679738 | 03:35:07 | 0.0097 | 1.45% | 0.0141 | 2.11% | 0.0297 | 4.58% | 0.0264 | 0.3203 |