تاریخچه آی ایکس سواپ
۰۵:۰۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6500 | 0.6453 | 0.8079 | 0.6453 | 0.0204 | 3.16% | 2024/04/24 | 1403/02/05 |
0.7042 | 0.6420 | 0.7085 | 0.6657 | 0.0404 | 6.08% | 2024/04/23 | 1403/02/04 |
0.6613 | 0.5827 | 0.7467 | 0.7061 | 0.0858 | 13.83% | 2024/04/22 | 1403/02/03 |
0.6047 | 0.5721 | 0.6845 | 0.6203 | 0.0316 | 5.37% | 2024/04/21 | 1403/02/02 |
0.4519 | 0.3774 | 0.5887 | 0.5887 | 0.1806 | 44.24% | 2024/04/19 | 1403/01/31 |
0.4470 | 0.4200 | 0.4681 | 0.4256 | 0.0249 | 5.85% | 2024/04/18 | 1403/01/30 |
0.4601 | 0.4385 | 0.4947 | 0.4506 | - | - | 2024/04/17 | 1403/01/29 |
0.5252 | 0.4522 | 0.5282 | 0.4602 | 0.0879 | 19.11% | 2024/04/16 | 1403/01/28 |
0.5547 | 0.5481 | 0.5962 | 0.5481 | 0.0037 | 0.68% | 2024/04/15 | 1403/01/27 |
0.4194 | 0.4194 | 0.5946 | 0.5518 | 0.0599 | 12.18% | 2024/04/14 | 1403/01/26 |
0.5451 | 0.4780 | 0.6025 | 0.4919 | 0.0643 | 13.08% | 2024/04/12 | 1403/01/24 |
0.5851 | 0.5332 | 0.5856 | 0.5563 | 0.025 | 4.5% | 2024/04/11 | 1403/01/23 |
0.6161 | 0.5454 | 0.6298 | 0.5813 | 0.0339 | 5.84% | 2024/04/10 | 1403/01/22 |
0.6001 | 0.6001 | 0.6633 | 0.6152 | 0.0275 | 4.69% | 2024/04/09 | 1403/01/21 |
0.6260 | 0.5877 | 0.7048 | 0.5877 | 0.0449 | 7.63% | 2024/04/08 | 1403/01/20 |
0.6997 | 0.5757 | 0.7062 | 0.6325 | 0.0605 | 9.56% | 2024/04/07 | 1403/01/19 |
0.6899 | 0.6835 | 0.7475 | 0.6930 | 0.0079 | 1.15% | 2024/04/06 | 1403/01/18 |
0.7032 | 0.6605 | 0.7274 | 0.7009 | 0.0004 | 0.05% | 2024/04/05 | 1403/01/17 |
0.8191 | 0.7006 | 0.8223 | 0.7006 | 0.1542 | 22.01% | 2024/04/04 | 1403/01/16 |
0.6841 | 0.6528 | 0.8957 | 0.8547 | 0.1378 | 19.22% | 2024/04/03 | 1403/01/15 |
0.8429 | 0.6803 | 0.8639 | 0.7170 | 0.1287 | 17.96% | 2024/04/01 | 1403/01/13 |
0.7947 | 0.7069 | 0.8465 | 0.8457 | 0.0599 | 7.63% | 2024/03/31 | 1403/01/12 |
0.7359 | 0.6512 | 0.7954 | 0.7858 | 0.052 | 7.09% | 2024/03/30 | 1403/01/11 |
0.7881 | 0.6714 | 0.8177 | 0.7338 | 0.0477 | 6.5% | 2024/03/29 | 1403/01/10 |
0.7006 | 0.6853 | 0.8728 | 0.7815 | 0.1255 | 19.13% | 2024/03/28 | 1403/01/09 |
0.6168 | 0.5706 | 0.7279 | 0.6560 | 0.0063 | 0.96% | 2024/03/27 | 1403/01/08 |
0.5458 | 0.5230 | 0.7432 | 0.6623 | 0.1526 | 29.94% | 2024/03/26 | 1403/01/07 |
0.4447 | 0.4428 | 0.5400 | 0.5097 | 0.1526 | 29.94% | 2024/03/25 | 1403/01/06 |