تاریخچه ایت رون- رون. گیم
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1351 | 0.1351 | 0.1365 | 0.1364 | 0.0015 | 1.08% | 2022/08/16 | 1401/05/25 |
0.1346 | 0.1343 | 0.1370 | 0.1350 | 0.0001 | 0.05% | 2022/08/15 | 1401/05/24 |
0.1352 | 0.1333 | 0.1382 | 0.1349 | 0.0001 | 0.09% | 2022/08/14 | 1401/05/23 |
0.1396 | 0.1342 | 0.1401 | 0.1350 | 0.005 | 3.67% | 2022/08/13 | 1401/05/22 |
0.1432 | 0.1399 | 0.1446 | 0.1400 | 0.0029 | 2.1% | 2022/08/12 | 1401/05/21 |
0.1427 | 0.1402 | 0.1439 | 0.1429 | 0 | 0.01% | 2022/08/11 | 1401/05/20 |
0.1422 | 0.1422 | 0.1463 | 0.1429 | 0.0037 | 2.65% | 2022/08/10 | 1401/05/19 |
0.1382 | 0.1380 | 0.1417 | 0.1392 | 0.0005 | 0.35% | 2022/08/09 | 1401/05/18 |
0.1414 | 0.1361 | 0.1424 | 0.1387 | 0.0021 | 1.55% | 2022/08/08 | 1401/05/17 |
0.1443 | 0.1402 | 0.1455 | 0.1409 | 0.0002 | 0.11% | 2022/08/07 | 1401/05/16 |
0.1460 | 0.1410 | 0.1460 | 0.1410 | 0.0051 | 3.63% | 2022/08/06 | 1401/05/15 |
0.1410 | 0.1408 | 0.1467 | 0.1462 | 0.0055 | 3.91% | 2022/08/05 | 1401/05/14 |
0.1228 | 0.1173 | 0.1426 | 0.1407 | 0.0181 | 14.8% | 2022/08/04 | 1401/05/13 |
0.0919 | 0.0900 | 0.1225 | 0.1225 | 0.0302 | 32.73% | 2022/08/03 | 1401/05/12 |
0.0919 | 0.0913 | 0.0924 | 0.0923 | 0.0015 | 1.65% | 2022/08/02 | 1401/05/11 |
0.0926 | 0.0894 | 0.0926 | 0.0908 | 0.0019 | 2.11% | 2022/07/30 | 1401/05/08 |
0.0904 | 0.0895 | 0.0934 | 0.0927 | 0.0018 | 1.97% | 2022/07/29 | 1401/05/07 |
0.0841 | 0.0831 | 0.0920 | 0.0909 | 0.0104 | 12.95% | 2022/07/28 | 1401/05/06 |
0.0791 | 0.0791 | 0.0816 | 0.0805 | 0.0011 | 1.35% | 2022/07/23 | 1401/05/01 |
0.0823 | 0.0792 | 0.0850 | 0.0794 | 0.0036 | 4.56% | 2022/07/22 | 1401/04/31 |
0.0822 | 0.0822 | 0.0847 | 0.0831 | 0.0011 | 1.35% | 2022/07/21 | 1401/04/30 |
0.0812 | 0.0786 | 0.0823 | 0.0819 | 0.0008 | 0.97% | 2022/07/20 | 1401/04/29 |
0.0856 | 0.0808 | 0.0856 | 0.0812 | 0.0044 | 5.39% | 2022/07/19 | 1401/04/28 |
0.0803 | 0.0800 | 0.0857 | 0.0855 | 0.0045 | 5.53% | 2022/07/18 | 1401/04/27 |
0.0800 | 0.0795 | 0.0838 | 0.0810 | 0.0014 | 1.72% | 2022/07/17 | 1401/04/26 |
0.0814 | 0.0797 | 0.0832 | 0.0797 | 0.0017 | 2.12% | 2022/07/16 | 1401/04/25 |
0.0804 | 0.0804 | 0.0818 | 0.0814 | 0.0068 | 9.08% | 2022/07/15 | 1401/04/24 |
0.0741 | 0.0736 | 0.0746 | 0.0746 | 0.0006 | 0.86% | 2022/07/12 | 1401/04/21 |
0.0774 | 0.0739 | 0.0777 | 0.0752 | 0.0027 | 3.57% | 2022/07/11 | 1401/04/20 |
0.0774 | 0.0763 | 0.0781 | 0.0779 | 0.0027 | 3.57% | 2022/07/10 | 1401/04/19 |