تاریخچه ایتریشن سیندیکِیت
۲۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.40 | 3.38 | 3.41 | 3.38 | 0.02 | 0.6% | 2022/11/19 | 1401/08/28 |
3.35 | 3.34 | 3.42 | 3.36 | 0.02 | 0.6% | 2022/11/18 | 1401/08/27 |
3.35 | 3.33 | 3.42 | 3.38 | 0.02 | 0.6% | 2022/11/17 | 1401/08/26 |
3.42 | 3.35 | 3.46 | 3.36 | 0.05 | 1.49% | 2022/11/16 | 1401/08/25 |
3.12 | 3.09 | 3.44 | 3.41 | 0.27 | 8.6% | 2022/11/15 | 1401/08/24 |
2.95 | 2.95 | 3.18 | 3.14 | 0.19 | 6.44% | 2022/11/14 | 1401/08/23 |
2.89 | 2.78 | 3.13 | 2.95 | 0.02 | 0.68% | 2022/11/13 | 1401/08/22 |
3.23 | 2.96 | 3.23 | 2.97 | 0.16 | 5.39% | 2022/11/12 | 1401/08/21 |
3.12 | 3.10 | 3.19 | 3.13 | 0.04 | 1.28% | 2022/11/11 | 1401/08/20 |
3.31 | 3.12 | 3.42 | 3.17 | 0.12 | 3.79% | 2022/11/10 | 1401/08/19 |
3.29 | 2.96 | 3.71 | 3.29 | 0.02 | 0.61% | 2022/11/09 | 1401/08/18 |
3.70 | 3.20 | 3.76 | 3.31 | 1.28 | 38.67% | 2022/11/08 | 1401/08/17 |
4.70 | 4.55 | 4.70 | 4.59 | 0.1 | 2.18% | 2022/11/07 | 1401/08/16 |
4.71 | 4.54 | 4.73 | 4.69 | 0.03 | 0.64% | 2022/11/06 | 1401/08/15 |
4.80 | 4.64 | 4.82 | 4.72 | 0.09 | 1.91% | 2022/11/05 | 1401/08/14 |
5.06 | 4.79 | 5.08 | 4.81 | 0.26 | 5.41% | 2022/11/04 | 1401/08/13 |
4.75 | 4.70 | 5.11 | 5.07 | 0.33 | 6.96% | 2022/11/03 | 1401/08/12 |
4.98 | 4.74 | 5.12 | 4.74 | 0.32 | 6.75% | 2022/11/02 | 1401/08/11 |
5.36 | 5.06 | 5.59 | 5.06 | 0.29 | 5.73% | 2022/11/01 | 1401/08/10 |
5.33 | 5.29 | 5.38 | 5.35 | 0.03 | 0.56% | 2022/10/31 | 1401/08/09 |
5.42 | 5.27 | 5.55 | 5.32 | 0.06 | 1.13% | 2022/10/30 | 1401/08/08 |
5.50 | 5.16 | 5.51 | 5.38 | 0.1 | 1.86% | 2022/10/29 | 1401/08/07 |
5.28 | 5.24 | 5.55 | 5.48 | 0.19 | 3.59% | 2022/10/28 | 1401/08/06 |
5.60 | 5.17 | 5.60 | 5.29 | 0.36 | 6.81% | 2022/10/27 | 1401/08/05 |
5.99 | 5.64 | 5.99 | 5.65 | 0.37 | 6.55% | 2022/10/26 | 1401/08/04 |
5.98 | 5.97 | 6.05 | 6.02 | 0.44 | 7.89% | 2022/10/25 | 1401/08/03 |
5.60 | 5.58 | 5.62 | 5.58 | 0.01 | 0.18% | 2022/10/24 | 1401/08/02 |
5.54 | 5.50 | 5.70 | 5.58 | 0.01 | 0.18% | 2022/10/23 | 1401/08/01 |