تاریخچه ITAM CUBE
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5176 | 0.5149 | 0.5324 | 0.5172 | 0.0006 | 0.11% | 2022/04/07 | 1401/01/18 |
0.5114 | 0.4940 | 0.5277 | 0.5166 | 0.0042 | 0.81% | 2022/04/06 | 1401/01/17 |
0.5330 | 0.5046 | 0.5454 | 0.5124 | 0.0223 | 4.35% | 2022/04/05 | 1401/01/16 |
0.5619 | 0.5338 | 0.5680 | 0.5347 | 0.0277 | 5.17% | 2022/04/04 | 1401/01/15 |
0.5962 | 0.5596 | 0.6005 | 0.5624 | 0.031 | 5.51% | 2022/04/03 | 1401/01/14 |
0.6032 | 0.5755 | 0.6059 | 0.5934 | 0.0088 | 1.49% | 2022/04/02 | 1401/01/13 |
0.6210 | 0.5861 | 0.6236 | 0.6022 | 0.0113 | 1.88% | 2022/04/01 | 1401/01/12 |
0.6195 | 0.5903 | 0.6319 | 0.6135 | 0.0056 | 0.91% | 2022/03/31 | 1401/01/11 |
0.5899 | 0.5877 | 0.6299 | 0.6191 | 0.0263 | 4.44% | 2022/03/30 | 1401/01/10 |
0.5660 | 0.5660 | 0.6322 | 0.5928 | 0.0236 | 4.15% | 2022/03/29 | 1401/01/09 |
0.5541 | 0.5311 | 0.5699 | 0.5691 | 0.0091 | 1.63% | 2022/03/28 | 1401/01/08 |
0.5438 | 0.5438 | 0.5623 | 0.5600 | 0.0179 | 3.31% | 2022/03/27 | 1401/01/07 |
0.5660 | 0.5417 | 0.5660 | 0.5421 | 0.0207 | 3.82% | 2022/03/26 | 1401/01/06 |
0.5592 | 0.5560 | 0.5707 | 0.5628 | 0.0053 | 0.95% | 2022/03/25 | 1401/01/05 |
0.5289 | 0.5281 | 0.5601 | 0.5575 | 0.0284 | 5.36% | 2022/03/24 | 1401/01/04 |
0.5290 | 0.5205 | 0.5397 | 0.5291 | 0.0059 | 1.12% | 2022/03/23 | 1401/01/03 |
0.5303 | 0.4666 | 0.5648 | 0.5233 | 0.0001 | 0.03% | 2022/03/22 | 1401/01/02 |
0.5699 | 0.5231 | 0.5699 | 0.5231 | 0.0445 | 8.5% | 2022/03/20 | 1400/12/29 |
0.5631 | 0.5558 | 0.5760 | 0.5676 | 0.0038 | 0.67% | 2022/03/19 | 1400/12/28 |
0.5534 | 0.5362 | 0.5881 | 0.5638 | 0.0132 | 2.39% | 2022/03/18 | 1400/12/27 |
0.5604 | 0.5128 | 0.5854 | 0.5506 | 0.0044 | 0.8% | 2022/03/17 | 1400/12/26 |
0.5881 | 0.5542 | 0.6035 | 0.5551 | 0.0314 | 5.66% | 2022/03/16 | 1400/12/25 |
0.5652 | 0.5652 | 0.6039 | 0.5865 | 0.0194 | 3.42% | 2022/03/15 | 1400/12/24 |
0.6044 | 0.5495 | 0.6173 | 0.5671 | 0.0333 | 5.87% | 2022/03/14 | 1400/12/23 |
0.6050 | 0.5855 | 0.6367 | 0.6004 | 0.005 | 0.84% | 2022/03/13 | 1400/12/22 |
0.6456 | 0.5924 | 0.6507 | 0.6054 | 0.0419 | 6.92% | 2022/03/12 | 1400/12/21 |
0.6719 | 0.6442 | 0.6777 | 0.6473 | 0.0208 | 3.21% | 2022/03/11 | 1400/12/20 |
0.6644 | 0.6644 | 0.6871 | 0.6681 | 0.0048 | 0.73% | 2022/03/10 | 1400/12/19 |
0.7010 | 0.6498 | 0.7078 | 0.6633 | 0.045 | 6.78% | 2022/03/09 | 1400/12/18 |
0.6659 | 0.6635 | 0.7101 | 0.7083 | 0.045 | 6.78% | 2022/03/08 | 1400/12/17 |