تاریخچه فن توکن ایستانبول باشکا شهیر
۰۲:۱۹:۰۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3955 | 0.3940 | 0.4154 | 0.3940 | 0.012 | 3.05% | 2024/09/12 | 1403/06/22 |
| 0.4095 | 0.4003 | 0.4095 | 0.4060 | 0.0108 | 2.66% | 2024/09/11 | 1403/06/21 |
| 0.4073 | 0.4073 | 0.4167 | 0.4167 | 0.0218 | 5.51% | 2024/09/10 | 1403/06/20 |
| 0.3812 | 0.3812 | 0.3950 | 0.3950 | 0.0419 | 11.87% | 2024/09/09 | 1403/06/19 |
| 0.3744 | 0.3531 | 0.3744 | 0.3531 | 0.0475 | 13.44% | 2024/09/08 | 1403/06/18 |
| 0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.0119 | 3.06% | 2024/09/05 | 1403/06/15 |
| 0.3885 | 0.3885 | 0.3887 | 0.3886 | 0.0001 | 0.03% | 2024/09/01 | 1403/06/11 |
| 0.3763 | 0.3537 | 0.3886 | 0.3885 | 0.0277 | 7.13% | 2024/08/31 | 1403/06/10 |
| 0.3536 | 0.3536 | 0.4164 | 0.4162 | 0.0598 | 16.77% | 2024/08/30 | 1403/06/09 |
| 0.3766 | 0.3564 | 0.3796 | 0.3564 | 0.0004 | 0.11% | 2024/08/29 | 1403/06/08 |
| 0.3817 | 0.3566 | 0.4603 | 0.3568 | 0.0402 | 11.26% | 2024/08/28 | 1403/06/07 |
| 0.4165 | 0.3895 | 0.4214 | 0.3970 | 0.0189 | 4.76% | 2024/08/27 | 1403/06/06 |
| 0.4000 | 0.3914 | 0.4219 | 0.4159 | 0.0018 | 0.43% | 2024/08/26 | 1403/06/05 |
| 0.4352 | 0.4141 | 0.4358 | 0.4141 | 0.0119 | 2.96% | 2024/08/25 | 1403/06/04 |
| 0.4279 | 0.4022 | 0.4279 | 0.4022 | 0.026 | 6.46% | 2024/08/24 | 1403/06/03 |
| 0.4077 | 0.4077 | 0.4282 | 0.4282 | 0.0167 | 4.05% | 2024/08/23 | 1403/06/02 |
| 0.3994 | 0.3758 | 0.4115 | 0.4115 | 0.0143 | 3.61% | 2024/08/22 | 1403/06/01 |
| 0.3968 | 0.3968 | 0.3972 | 0.3972 | 0.0006 | 0.15% | 2024/08/21 | 1403/05/31 |
| 0.3672 | 0.3670 | 0.4106 | 0.3966 | 0.0314 | 8.58% | 2024/08/20 | 1403/05/30 |
| 0.3869 | 0.3650 | 0.3869 | 0.3652 | 0.0277 | 7.59% | 2024/08/19 | 1403/05/29 |
| 0.3790 | 0.3305 | 0.3930 | 0.3929 | 0.011 | 2.87% | 2024/08/18 | 1403/05/28 |
| 0.4140 | 0.3789 | 0.4140 | 0.3820 | 0.0307 | 8.03% | 2024/08/17 | 1403/05/27 |
| 0.3710 | 0.3710 | 0.4126 | 0.4126 | 0.0172 | 4.35% | 2024/08/16 | 1403/05/26 |
| 0.4052 | 0.3954 | 0.4053 | 0.3954 | 0.0092 | 2.33% | 2024/08/15 | 1403/05/25 |
| 0.4162 | 0.4046 | 0.4222 | 0.4046 | 0.0106 | 2.63% | 2024/08/14 | 1403/05/24 |
| 0.4411 | 0.4091 | 0.4436 | 0.4153 | 0.0276 | 6.65% | 2024/08/13 | 1403/05/23 |
| 0.4600 | 0.4429 | 0.4600 | 0.4429 | 0.0105 | 2.36% | 2024/08/12 | 1403/05/22 |
| 0.4317 | 0.4317 | 0.4553 | 0.4534 | 0.0228 | 5.29% | 2024/08/11 | 1403/05/21 |
| 0.4352 | 0.4221 | 0.4384 | 0.4306 | 0.0045 | 1.05% | 2024/08/10 | 1403/05/20 |
| 0.4309 | 0.4308 | 0.4352 | 0.4351 | 0.0045 | 1.05% | 2024/08/09 | 1403/05/19 |
