تاریخچه فن توکن ایستانبول باشکا شهیر
۱۵:۲۰:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7845 | 0.7642 | 0.8133 | 0.7923 | 0.0038 | 0.49% | 2024/04/24 | 1403/02/05 |
0.8008 | 0.7341 | 0.8059 | 0.7961 | 0.0255 | 3.21% | 2024/04/23 | 1403/02/04 |
0.7790 | 0.7715 | 0.8509 | 0.8217 | 0.0421 | 5.4% | 2024/04/22 | 1403/02/03 |
0.8109 | 0.7796 | 0.8114 | 0.7796 | 0.0572 | 7.34% | 2024/04/21 | 1403/02/02 |
0.7804 | 0.7631 | 0.8514 | 0.8368 | 0.0046 | 0.55% | 2024/04/19 | 1403/01/31 |
0.7775 | 0.7509 | 0.8408 | 0.8103 | 0.032 | 4.11% | 2024/04/18 | 1403/01/30 |
0.7602 | 0.7589 | 0.8029 | 0.7783 | - | - | 2024/04/17 | 1403/01/29 |
0.7695 | 0.7601 | 0.8316 | 0.7601 | 0.0014 | 0.19% | 2024/04/16 | 1403/01/28 |
0.7874 | 0.7416 | 0.8150 | 0.7586 | 0.029 | 3.82% | 2024/04/15 | 1403/01/27 |
0.7529 | 0.6129 | 0.8305 | 0.7876 | 0.018 | 2.33% | 2024/04/14 | 1403/01/26 |
0.8494 | 0.7696 | 0.8788 | 0.7696 | 0.0805 | 10.46% | 2024/04/12 | 1403/01/24 |
0.8723 | 0.8438 | 0.8925 | 0.8501 | 0.0228 | 2.68% | 2024/04/11 | 1403/01/23 |
0.8576 | 0.8512 | 0.8729 | 0.8729 | 0.0076 | 0.87% | 2024/04/10 | 1403/01/22 |
0.9173 | 0.8792 | 0.9173 | 0.8804 | 0.0035 | 0.4% | 2024/04/09 | 1403/01/21 |
0.8630 | 0.8542 | 0.8857 | 0.8769 | 0.0204 | 2.38% | 2024/04/08 | 1403/01/20 |
0.8649 | 0.8334 | 0.8987 | 0.8565 | 0.0218 | 2.55% | 2024/04/07 | 1403/01/19 |
0.8615 | 0.8542 | 0.8886 | 0.8783 | 0.004 | 0.46% | 2024/04/06 | 1403/01/18 |
0.8473 | 0.8473 | 0.9217 | 0.8743 | 0.0234 | 2.75% | 2024/04/05 | 1403/01/17 |
0.8311 | 0.8311 | 0.8574 | 0.8509 | 0.0342 | 4.02% | 2024/04/04 | 1403/01/16 |
0.8852 | 0.8438 | 0.8855 | 0.8851 | 0.0037 | 0.42% | 2024/04/03 | 1403/01/15 |
0.8944 | 0.8311 | 0.8947 | 0.8814 | 0.0119 | 1.35% | 2024/04/01 | 1403/01/13 |
0.8931 | 0.8883 | 0.9000 | 0.8933 | 0.0012 | 0.14% | 2024/03/31 | 1403/01/12 |
0.8825 | 0.8820 | 0.8948 | 0.8921 | 0.0123 | 1.39% | 2024/03/30 | 1403/01/11 |
0.8678 | 0.8636 | 0.8868 | 0.8798 | 0.0121 | 1.39% | 2024/03/29 | 1403/01/10 |
0.8869 | 0.8643 | 0.9058 | 0.8677 | 0.0077 | 0.89% | 2024/03/28 | 1403/01/09 |
0.9006 | 0.8755 | 0.9572 | 0.8755 | 0.0274 | 3.13% | 2024/03/27 | 1403/01/08 |
0.8808 | 0.8803 | 0.9052 | 0.9028 | 0.0122 | 1.37% | 2024/03/26 | 1403/01/07 |
0.9082 | 0.8748 | 0.9566 | 0.8906 | 0.0122 | 1.37% | 2024/03/25 | 1403/01/06 |