ایسیکلر کوین در روز جاری
۲۳:۳۲:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.424667 | 23:32:06 | 0.0012 | 0.29% | 0.0002 | 0.04% | 0.0121 | 2.94% | 0.0018 | - |
0.423452 | 23:31:21 | 0.0016 | 0.37% | 0.0014 | 0.32% | 0.0109 | 2.65% | 0.003 | - |
0.425022 | 23:21:14 | 0.0096 | 2.32% | 0.0002 | 0.05% | 0.0125 | 3.03% | 0.0015 | - |
0.415392 | 23:16:40 | 0.0027 | 0.65% | 0.0094 | 2.27% | 0.0029 | 0.69% | 0.0111 | - |
0.412716 | 23:08:32 | 0.0098 | 2.36% | 0.0121 | 2.93% | 0.0002 | 0.05% | 0.0138 | - |
0.422476 | 23:06:40 | 0.0127 | 3.10% | 0.0023 | 0.56% | 0.0099 | 2.41% | 0.004 | - |
0.409788 | 23:01:33 | 0.0063 | 1.53% | 0.015 | 3.67% | 0.0027 | 0.67% | 0.0167 | - |
0.416076 | 22:56:52 | 0.0016 | 0.39% | 0.0087 | 2.10% | 0.0035 | 0.86% | 0.0104 | - |
0.417679 | 22:46:50 | 0.0014 | 0.34% | 0.0071 | 1.71% | 0.0052 | 1.25% | 0.0088 | - |
0.419116 | 22:42:17 | 0.0033 | 0.79% | 0.0057 | 1.36% | 0.0066 | 1.60% | 0.0074 | - |
0.422411 | 22:33:05 | 0.0073 | 1.75% | 0.0024 | 0.57% | 0.0099 | 2.40% | 0.0041 | - |
0.415127 | 22:31:45 | 0.0003 | 0.06% | 0.0097 | 2.34% | 0.0026 | 0.63% | 0.0114 | - |
0.414860 | 22:21:44 | 0.01 | 2.40% | 0.01 | 2.40% | 0.0023 | 0.57% | 0.0116 | - |
0.424825 | 22:17:00 | 0.0047 | 1.12% | - | - | 0.0123 | 2.98% | 0.0017 | - |
0.420122 | 22:01:11 | 0.008 | 1.90% | 0.0047 | 1.12% | 0.0076 | 1.84% | 0.0064 | - |
0.428091 | 21:56:49 | 0.0057 | 1.34% | 0.0033 | 0.77% | 0.0156 | 3.77% | 0.0016 | - |
0.422411 | 21:46:51 | 0.0036 | 0.84% | 0.0024 | 0.57% | 0.0099 | 2.40% | 0.0041 | - |
0.425972 | 21:41:59 | 0.0015 | 0.36% | 0.0011 | 0.27% | 0.0134 | 3.26% | 0.0005 | - |
0.427516 | 21:41:50 | 0.0007 | 0.16% | 0.0027 | 0.63% | 0.015 | 3.63% | 0.001 | - |
0.426846 | 21:31:54 | 0.0057 | 1.35% | 0.002 | 0.48% | 0.0143 | 3.47% | 0.0003 | - |
0.421142 | 21:21:53 | 0.0113 | 2.76% | 0.0037 | 0.87% | 0.0086 | 2.09% | 0.0054 | - |
0.409850 | 21:17:17 | 0.01 | 2.44% | 0.015 | 3.65% | 0.0027 | 0.65% | 0.0167 | - |
0.419854 | 21:12:30 | 0.0081 | 1.93% | 0.005 | 1.18% | 0.0073 | 1.78% | 0.0066 | - |
0.427961 | 21:08:52 | 0.0055 | 1.31% | 0.0031 | 0.74% | 0.0154 | 3.74% | 0.0015 | - |
0.422446 | 21:07:49 | 0.0087 | 2.10% | 0.0024 | 0.56% | 0.0099 | 2.40% | 0.0041 | - |
0.413755 | 21:04:25 | 0.0053 | 1.28% | 0.0111 | 2.68% | 0.0012 | 0.30% | 0.0127 | - |
0.419049 | 21:03:07 | 0.0085 | 2.02% | 0.0058 | 1.38% | 0.0065 | 1.58% | 0.0075 | - |
0.427516 | 20:54:01 | 0.0004 | 0.08% | 0.0027 | 0.63% | 0.015 | 3.63% | 0.001 | - |
0.427870 | 20:47:50 | 0.003 | 0.71% | 0.003 | 0.72% | 0.0153 | 3.72% | 0.0014 | - |
0.424856 | 20:47:41 | 0.0002 | 0.06% | - | 0.01% | 0.0123 | 2.99% | 0.0016 | - |