تاریخچه ایسیکلر کوین
۰۸:۴۴:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4255 | 0.4093 | 0.4285 | 0.4229 | 0.009 | 2.17% | 2024/04/26 | 1403/02/07 |
0.4125 | 0.4090 | 0.4281 | 0.4135 | 0.0041 | 0.98% | 2024/04/25 | 1403/02/06 |
0.4253 | 0.4090 | 0.4283 | 0.4175 | 0.0063 | 1.5% | 2024/04/24 | 1403/02/05 |
0.4121 | 0.4093 | 0.4287 | 0.4238 | 0.0032 | 0.75% | 2024/04/23 | 1403/02/04 |
0.4133 | 0.4092 | 0.4284 | 0.4206 | 0.0055 | 1.3% | 2024/04/22 | 1403/02/03 |
0.4140 | 0.4094 | 0.4285 | 0.4261 | 0.0105 | 2.53% | 2024/04/21 | 1403/02/02 |
0.4097 | 0.4091 | 0.4287 | 0.4156 | 0.0109 | 2.62% | 2024/04/19 | 1403/01/31 |
0.4110 | 0.4094 | 0.4287 | 0.4279 | 0.0044 | 1.03% | 2024/04/18 | 1403/01/30 |
0.4148 | 0.4093 | 0.4287 | 0.4236 | - | - | 2024/04/17 | 1403/01/29 |
0.4284 | 0.4093 | 0.4286 | 0.4213 | 0.0005 | 0.12% | 2024/04/16 | 1403/01/28 |
0.4203 | 0.4094 | 0.4287 | 0.4218 | 0.0017 | 0.41% | 2024/04/15 | 1403/01/27 |
0.4127 | 0.4094 | 0.4489 | 0.4201 | 0.0215 | 5.12% | 2024/04/14 | 1403/01/26 |
0.4440 | 0.4197 | 0.4493 | 0.4415 | 0.0006 | 0.15% | 2024/04/12 | 1403/01/24 |
0.4475 | 0.4332 | 0.4491 | 0.4422 | 0.0036 | 0.83% | 2024/04/11 | 1403/01/23 |
0.4484 | 0.4331 | 0.4489 | 0.4386 | 0.005 | 1.16% | 2024/04/10 | 1403/01/22 |
0.4407 | 0.4334 | 0.4491 | 0.4335 | 0.002 | 0.47% | 2024/04/09 | 1403/01/21 |
0.4476 | 0.4334 | 0.4491 | 0.4356 | 0.0095 | 2.18% | 2024/04/08 | 1403/01/20 |
0.4354 | 0.4334 | 0.4493 | 0.4451 | 0.011 | 2.52% | 2024/04/07 | 1403/01/19 |
0.4403 | 0.4334 | 0.4493 | 0.4341 | 0.0004 | 0.08% | 2024/04/06 | 1403/01/18 |
0.4391 | 0.4334 | 0.4492 | 0.4337 | 0.0102 | 2.34% | 2024/04/05 | 1403/01/17 |
0.4443 | 0.4389 | 0.4493 | 0.4439 | 0.0007 | 0.16% | 2024/04/04 | 1403/01/16 |
0.4400 | 0.4390 | 0.4492 | 0.4446 | 0.0006 | 0.13% | 2024/04/03 | 1403/01/15 |
0.4462 | 0.4388 | 0.4494 | 0.4452 | 0.0031 | 0.7% | 2024/04/01 | 1403/01/13 |
0.4500 | 0.4391 | 0.4502 | 0.4483 | 0.0012 | 0.28% | 2024/03/31 | 1403/01/12 |
0.4500 | 0.4492 | 0.4504 | 0.4495 | 0.0002 | 0.04% | 2024/03/30 | 1403/01/11 |
0.4501 | 0.4491 | 0.4502 | 0.4493 | 0 | 0.01% | 2024/03/29 | 1403/01/10 |
0.4494 | 0.4488 | 0.4500 | 0.4493 | 0 | 0.01% | 2024/03/28 | 1403/01/09 |