تاریخچه آیرون
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.45 | 2.27 | 2.47 | 2.30 | 0.03 | 1.32% | 2024/03/14 | 1402/12/24 |
2.37 | 2.36 | 2.47 | 2.47 | 0.11 | 4.66% | 2024/03/13 | 1402/12/23 |
2.56 | 2.36 | 2.57 | 2.36 | 0.16 | 6.78% | 2024/03/12 | 1402/12/22 |
2.64 | 2.48 | 2.69 | 2.52 | 0.14 | 5.56% | 2024/03/11 | 1402/12/21 |
2.73 | 2.64 | 2.91 | 2.66 | 0.01 | 0.38% | 2024/03/10 | 1402/12/20 |
2.34 | 2.31 | 2.95 | 2.67 | 0.32 | 13.62% | 2024/03/09 | 1402/12/19 |
2.31 | 2.30 | 2.49 | 2.35 | 0.03 | 1.29% | 2024/03/08 | 1402/12/18 |
2.13 | 2.11 | 2.40 | 2.32 | 0.04 | 1.72% | 2024/03/06 | 1402/12/16 |
2.23 | 2.16 | 2.50 | 2.36 | 0.19 | 8.76% | 2024/03/04 | 1402/12/14 |
2.30 | 2.18 | 2.35 | 2.21 | 0.07 | 3.17% | 2024/03/03 | 1402/12/13 |
2.23 | 2.19 | 2.48 | 2.28 | 0.04 | 1.79% | 2024/03/02 | 1402/12/12 |
2.10 | 1.98 | 2.26 | 2.24 | 0.13 | 6.16% | 2024/03/01 | 1402/12/11 |
2.16 | 2.05 | 2.23 | 2.11 | 0.1 | 4.74% | 2024/02/29 | 1402/12/10 |
2.30 | 2.20 | 2.42 | 2.21 | 0.04 | 1.81% | 2024/02/28 | 1402/12/09 |
2.07 | 2.07 | 2.30 | 2.25 | 0.17 | 8.17% | 2024/02/27 | 1402/12/08 |
1.92 | 1.89 | 2.15 | 2.08 | 0.18 | 9.47% | 2024/02/25 | 1402/12/06 |
1.94 | 1.86 | 1.95 | 1.90 | 0.03 | 1.58% | 2024/02/24 | 1402/12/05 |
1.90 | 1.87 | 1.99 | 1.93 | 0.02 | 1.05% | 2024/02/23 | 1402/12/04 |
1.88 | 1.87 | 1.99 | 1.91 | 0.03 | 1.6% | 2024/02/22 | 1402/12/03 |
1.93 | 1.87 | 1.98 | 1.88 | 0.04 | 2.13% | 2024/02/21 | 1402/12/02 |
2.12 | 1.90 | 2.13 | 1.92 | 0.18 | 9.38% | 2024/02/20 | 1402/12/01 |
2.13 | 2.08 | 2.14 | 2.10 | 0.05 | 2.38% | 2024/02/19 | 1402/11/30 |
1.81 | 1.80 | 2.27 | 2.15 | - | - | 2024/02/18 | 1402/11/29 |
1.78 | 1.78 | 1.84 | 1.82 | 0.03 | 1.68% | 2024/02/17 | 1402/11/28 |
1.81 | 1.74 | 1.81 | 1.79 | - | - | 2024/02/16 | 1402/11/27 |
1.71 | 1.71 | 1.83 | 1.79 | - | - | 2024/02/15 | 1402/11/26 |