تاریخچه آیرون بنک
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.25 | 1.25 | 1.27 | 1.27 | - | - | 2023/12/05 | 1402/09/14 |
1.27 | 1.25 | 1.27 | 1.27 | 0.02 | 1.6% | 2023/12/03 | 1402/09/12 |
1.25 | 1.25 | 1.25 | 1.25 | - | - | 2023/07/05 | 1402/04/14 |
1.28 | 1.22 | 1.29 | 1.25 | 0.02 | 1.6% | 2023/07/04 | 1402/04/13 |
1.29 | 1.27 | 1.30 | 1.27 | 0.03 | 2.36% | 2023/07/03 | 1402/04/12 |
1.24 | 1.24 | 1.30 | 1.30 | 0.07 | 5.69% | 2023/07/02 | 1402/04/11 |
1.20 | 1.19 | 1.24 | 1.23 | - | - | 2023/07/01 | 1402/04/10 |
1.18 | 1.17 | 1.24 | 1.23 | 0.05 | 4.24% | 2023/06/29 | 1402/04/08 |
1.19 | 1.17 | 1.20 | 1.18 | 0.02 | 1.69% | 2023/06/28 | 1402/04/07 |
1.23 | 1.20 | 1.23 | 1.20 | 0.05 | 4.17% | 2023/06/26 | 1402/04/05 |
1.23 | 1.21 | 1.27 | 1.25 | 0.01 | 0.81% | 2023/06/25 | 1402/04/04 |
1.21 | 1.21 | 1.29 | 1.24 | 0.02 | 1.64% | 2023/06/24 | 1402/04/03 |
1.28 | 1.19 | 1.29 | 1.22 | - | - | 2023/06/23 | 1402/04/02 |
1.20 | 1.19 | 1.23 | 1.22 | 0.01 | 0.83% | 2023/06/22 | 1402/04/01 |
1.21 | 1.21 | 1.22 | 1.21 | 0.08 | 7.08% | 2023/06/21 | 1402/03/31 |
1.12 | 1.12 | 1.13 | 1.13 | 0.02 | 1.8% | 2023/06/20 | 1402/03/30 |
1.10 | 1.05 | 1.11 | 1.11 | 0.02 | 1.83% | 2023/06/19 | 1402/03/29 |
1.10 | 1.08 | 1.11 | 1.09 | 0.02 | 1.83% | 2023/06/18 | 1402/03/28 |
1.13 | 1.11 | 1.14 | 1.11 | 0.03 | 2.7% | 2023/06/17 | 1402/03/27 |
1.13 | 1.13 | 1.14 | 1.14 | 0.11 | 10.68% | 2023/06/16 | 1402/03/26 |
1.04 | 1.02 | 1.06 | 1.03 | 0.05 | 4.85% | 2023/06/14 | 1402/03/24 |
1.08 | 1.07 | 1.10 | 1.08 | 0.01 | 0.93% | 2023/06/13 | 1402/03/23 |
1.10 | 1.05 | 1.11 | 1.07 | 0.02 | 1.87% | 2023/06/12 | 1402/03/22 |
1.10 | 1.05 | 1.10 | 1.09 | - | - | 2023/06/11 | 1402/03/21 |
1.08 | 1.08 | 1.09 | 1.09 | 0.02 | 1.87% | 2023/06/10 | 1402/03/20 |
1.02 | 1.02 | 1.09 | 1.06 | 0.14 | 13.21% | 2023/06/09 | 1402/03/19 |
1.19 | 1.18 | 1.21 | 1.20 | 0.03 | 2.56% | 2023/06/05 | 1402/03/15 |
1.28 | 1.13 | 1.30 | 1.17 | 0.09 | 7.69% | 2023/06/04 | 1402/03/14 |
1.26 | 1.25 | 1.27 | 1.26 | 0.09 | 7.69% | 2023/06/03 | 1402/03/13 |