آیریس نت در روز جاری
۱۴:۲۷:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.041897 | 14:27:00 | 0.0004 | 1.03% | 0.0016 | 4.05% | 0.0016 | 4.01% | 0.0013 | - |
0.042327 | 14:25:41 | 0.0004 | 0.94% | 0.0021 | 5.12% | 0.002 | 5.07% | 0.0017 | - |
0.041934 | 14:21:29 | 0.0001 | 0.15% | 0.0017 | 4.14% | 0.0017 | 4.10% | 0.0013 | - |
0.041871 | 14:16:19 | - | 0.01% | 0.0016 | 3.99% | 0.0016 | 3.94% | 0.0012 | - |
0.041866 | 14:11:56 | 0.0004 | 0.96% | 0.0016 | 3.97% | 0.0016 | 3.93% | 0.0012 | - |
0.042269 | 14:04:58 | 0.0003 | 0.62% | 0.002 | 4.97% | 0.002 | 4.93% | 0.0016 | - |
0.042007 | 14:01:52 | 0.0003 | 0.81% | 0.0017 | 4.32% | 0.0017 | 4.28% | 0.0014 | - |
0.042348 | 14:00:01 | 0.0002 | 0.45% | 0.0021 | 5.17% | 0.0021 | 5.13% | 0.0017 | - |
0.042160 | 13:56:05 | 0.0002 | 0.37% | 0.0019 | 4.70% | 0.0019 | 4.66% | 0.0015 | - |
0.042316 | 13:51:58 | - | 0.07% | 0.0021 | 5.09% | 0.002 | 5.05% | 0.0017 | - |
0.042344 | 13:40:36 | - | 0.09% | 0.0021 | 5.16% | 0.0021 | 5.12% | 0.0017 | - |
0.042305 | 13:31:58 | 0.0003 | 0.72% | 0.002 | 5.06% | 0.002 | 5.02% | 0.0017 | - |
0.042610 | 13:27:58 | 0.0002 | 0.57% | 0.0023 | 5.82% | 0.0023 | 5.78% | 0.002 | - |
0.042370 | 13:16:39 | 0.0001 | 0.17% | 0.0021 | 5.23% | 0.0021 | 5.18% | 0.0017 | - |
0.042442 | 13:11:48 | - | 0.05% | 0.0022 | 5.40% | 0.0022 | 5.36% | 0.0018 | - |
0.042463 | 13:01:55 | 0.0001 | 0.19% | 0.0022 | 5.46% | 0.0022 | 5.41% | 0.0018 | - |
0.042544 | 12:57:10 | - | 0.04% | 0.0023 | 5.66% | 0.0023 | 5.61% | 0.0019 | - |
0.042527 | 12:52:09 | - | 0.07% | 0.0023 | 5.62% | 0.0022 | 5.57% | 0.0019 | - |
0.042558 | 12:42:06 | 0.0001 | 0.17% | 0.0023 | 5.69% | 0.0023 | 5.65% | 0.0019 | - |
0.042632 | 12:36:47 | 0.0002 | 0.50% | 0.0024 | 5.88% | 0.0023 | 5.83% | 0.002 | - |
0.042847 | 12:32:35 | 0.0001 | 0.18% | 0.0026 | 6.41% | 0.0026 | 6.36% | 0.0022 | - |
0.042769 | 12:27:41 | - | 0.04% | 0.0025 | 6.22% | 0.0025 | 6.17% | 0.0021 | - |
0.042788 | 12:21:54 | 0.0002 | 0.53% | 0.0025 | 6.26% | 0.0025 | 6.22% | 0.0021 | - |
0.043015 | 12:16:57 | 0.0004 | 0.87% | 0.0027 | 6.83% | 0.0027 | 6.78% | 0.0024 | - |
0.042642 | 12:11:50 | 0.0001 | 0.33% | 0.0024 | 5.90% | 0.0024 | 5.86% | 0.002 | - |
0.042503 | 12:02:05 | 0.0002 | 0.39% | 0.0022 | 5.56% | 0.0022 | 5.51% | 0.0019 | - |
0.042667 | 11:59:12 | - | 0.09% | 0.0024 | 5.96% | 0.0024 | 5.92% | 0.002 | - |
0.042630 | 11:57:15 | 0.0001 | 0.14% | 0.0024 | 5.87% | 0.0023 | 5.83% | 0.002 | - |
0.042569 | 11:51:52 | - | 0.01% | 0.0023 | 5.72% | 0.0023 | 5.67% | 0.0019 | - |
0.042563 | 11:47:00 | 0.0001 | 0.27% | 0.0023 | 5.70% | 0.0023 | 5.66% | 0.0019 | - |