قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00075743 | 09:39:09 | - | 0.53% | 0.0001 | 7% | 0.0001 | 7.80% | 0.0002 | - |
0.00075342 | 09:29:38 | - | 0.24% | 0.0001 | 7.57% | 0.0001 | 8.37% | 0.0002 | - |
0.00075525 | 09:26:08 | - | 0.14% | 0.0001 | 7.31% | 0.0001 | 8.11% | 0.0002 | - |
0.00075630 | 09:16:02 | - | 0.32% | 0.0001 | 7.16% | 0.0001 | 7.96% | 0.0002 | - |
0.00075385 | 09:06:00 | - | 0.01% | 0.0001 | 7.51% | 0.0001 | 8.31% | 0.0002 | - |
0.00075390 | 08:55:46 | - | 0.57% | 0.0001 | 7.50% | 0.0001 | 8.30% | 0.0002 | - |
0.00075823 | 08:45:45 | - | 0.05% | 0.0001 | 6.89% | 0.0001 | 7.69% | 0.0002 | - |
0.00075858 | 08:35:36 | - | 0.97% | 0.0001 | 6.84% | 0.0001 | 7.64% | 0.0002 | - |
0.00076594 | 08:25:19 | - | 0.30% | - | 5.82% | 0.0001 | 6.60% | 0.0002 | - |
0.00076367 | 08:14:26 | - | 0.32% | - | 6.13% | 0.0001 | 6.92% | 0.0002 | - |
0.00076613 | 08:01:09 | - | - | - | 5.79% | 0.0001 | 6.57% | 0.0002 | - |
0.00076613 | 07:50:36 | - | 0.37% | - | 5.79% | 0.0001 | 6.57% | 0.0002 | - |
0.00076333 | 07:32:23 | - | 1.33% | - | 6.18% | 0.0001 | 6.97% | 0.0002 | - |
0.00077346 | 06:38:01 | - | 0.24% | - | 4.79% | - | 5.56% | 0.0002 | - |
0.00077534 | 06:37:50 | - | 0.15% | - | 4.53% | - | 5.31% | 0.0002 | - |
0.00077417 | 06:37:01 | - | 0.89% | - | 4.69% | - | 5.47% | 0.0002 | - |
0.00076736 | 06:35:54 | - | 1.39% | - | 5.62% | - | 6.40% | 0.0002 | - |
0.00075681 | 06:34:38 | - | 1.24% | 0.0001 | 7.09% | 0.0001 | 7.89% | 0.0002 | - |
0.00076622 | 06:33:13 | - | 0.21% | - | 5.78% | 0.0001 | 6.56% | 0.0002 | - |
0.00076786 | 06:31:16 | - | 0.35% | - | 5.55% | - | 6.33% | 0.0002 | - |
0.00076515 | 06:26:38 | - | 0.18% | - | 5.92% | 0.0001 | 6.71% | 0.0002 | - |
0.00076656 | 06:16:26 | - | 0.18% | - | 5.73% | - | 6.51% | 0.0002 | - |
0.00076518 | 06:05:39 | - | 0.19% | - | 5.92% | 0.0001 | 6.71% | 0.0002 | - |
0.00076666 | 05:55:35 | - | 1.05% | - | 5.72% | - | 6.50% | 0.0002 | - |
0.00075869 | 05:45:45 | - | 0.06% | 0.0001 | 6.83% | 0.0001 | 7.62% | 0.0002 | - |
0.00075824 | 05:35:05 | - | 0.45% | 0.0001 | 6.89% | 0.0001 | 7.68% | 0.0002 | - |
0.00076164 | 05:21:48 | - | 0.05% | - | 6.41% | 0.0001 | 7.20% | 0.0002 | - |
0.00076203 | 05:07:21 | - | 0.69% | - | 6.36% | 0.0001 | 7.15% | 0.0002 | - |
0.00076732 | 05:04:00 | - | 0.10% | - | 5.62% | - | 6.41% | 0.0002 | - |
0.00076657 | 04:56:05 | - | 0.76% | - | 5.73% | - | 6.51% | 0.0002 | - |