| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00034993 | 14:21:38 | - | 0.02% | - | 0.17% | - | 0.03% | - | - |
| 0.00035001 | 14:12:41 | - | 0.01% | - | 0.15% | - | 0.06% | - | - |
| 0.00034999 | 14:01:47 | - | 0.01% | - | 0.15% | - | 0.05% | - | - |
| 0.00035002 | 13:51:58 | - | 0.01% | - | 0.15% | - | 0.06% | - | - |
| 0.00035000 | 13:41:34 | - | 0.74% | - | 0.15% | - | 0.05% | - | - |
| 0.00035259 | 13:31:57 | - | - | - | 0.59% | - | 0.79% | - | - |
| 0.00035260 | 13:21:56 | - | 0.01% | - | 0.59% | - | 0.80% | - | - |
| 0.00035263 | 13:01:53 | - | 0.01% | - | 0.60% | - | 0.81% | - | - |
| 0.00035259 | 12:51:47 | - | 0.01% | - | 0.59% | - | 0.79% | - | - |
| 0.00035263 | 12:41:55 | - | - | - | 0.60% | - | 0.81% | - | - |
| 0.00035262 | 12:32:07 | - | - | - | 0.60% | - | 0.80% | - | - |
| 0.00035263 | 12:21:53 | - | - | - | 0.60% | - | 0.81% | - | - |
| 0.00035262 | 12:11:37 | - | 0.02% | - | 0.60% | - | 0.80% | - | - |
| 0.00035256 | 12:02:12 | - | - | - | 0.58% | - | 0.79% | - | - |
| 0.00035257 | 11:51:57 | - | 0.01% | - | 0.58% | - | 0.79% | - | - |
| 0.00035255 | 11:41:37 | - | - | - | 0.58% | - | 0.78% | - | - |
| 0.00035256 | 11:31:42 | - | - | - | 0.58% | - | 0.79% | - | - |
| 0.00035257 | 11:22:04 | - | 0.01% | - | 0.58% | - | 0.79% | - | - |
| 0.00035254 | 11:12:16 | - | 0.01% | - | 0.57% | - | 0.78% | - | - |
| 0.00035250 | 11:02:26 | - | 0.64% | - | 0.56% | - | 0.77% | - | - |
| 0.00035027 | 10:51:34 | - | 1.65% | - | 0.07% | - | 0.13% | - | - |
| 0.00034458 | 10:42:51 | - | 0.01% | - | 1.73% | - | 1.52% | - | - |
| 0.00034462 | 10:32:14 | - | 0.01% | - | 1.71% | - | 1.51% | - | - |
| 0.00034465 | 10:22:47 | - | 0.01% | - | 1.71% | - | 1.50% | - | - |
| 0.00034461 | 10:13:14 | - | 0.01% | - | 1.72% | - | 1.51% | - | - |
| 0.00034463 | 10:03:13 | - | 0.01% | - | 1.71% | - | 1.50% | - | - |
| 0.00034460 | 09:57:31 | - | 0.02% | - | 1.72% | - | 1.51% | - | - |
| 0.00034467 | 09:42:47 | - | 0.02% | - | 1.70% | - | 1.49% | - | - |
| 0.00034460 | 09:32:40 | - | 0.01% | - | 1.72% | - | 1.51% | - | - |
| 0.00034463 | 09:21:51 | - | 0.02% | - | 1.71% | - | 1.50% | - | - |
