تاریخچه ایریدیوم
۱۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0123 | 0.0122 | 0.0123 | 0.0122 | 0 | 0.29% | 2023/06/02 | 1402/03/12 |
0.0121 | 0.0120 | 0.0123 | 0.0123 | 0.0002 | 1.48% | 2023/06/01 | 1402/03/11 |
0.0107 | 0.0107 | 0.0122 | 0.0121 | 0.0013 | 12.51% | 2023/05/31 | 1402/03/10 |
0.0120 | 0.0108 | 0.0120 | 0.0108 | 0.0011 | 10.5% | 2023/05/30 | 1402/03/09 |
0.0102 | 0.0102 | 0.0120 | 0.0120 | 0.0017 | 16.85% | 2023/05/29 | 1402/03/08 |
0.0118 | 0.0102 | 0.0122 | 0.0102 | 0.0016 | 15.95% | 2023/05/28 | 1402/03/07 |
0.0118 | 0.0117 | 0.0120 | 0.0119 | 0.0001 | 0.59% | 2023/05/27 | 1402/03/06 |
0.0118 | 0.0117 | 0.0118 | 0.0118 | 0 | 0.17% | 2023/05/26 | 1402/03/05 |
0.0103 | 0.0103 | 0.0118 | 0.0118 | 0.0015 | 14.23% | 2023/05/25 | 1402/03/04 |
0.0119 | 0.0102 | 0.0119 | 0.0103 | 0.0015 | 14.56% | 2023/05/24 | 1402/03/03 |
0.0117 | 0.0097 | 0.0118 | 0.0118 | 0.0001 | 1.05% | 2023/05/23 | 1402/03/02 |
0.0113 | 0.0106 | 0.0117 | 0.0117 | 0.0001 | 1.2% | 2023/05/22 | 1402/03/01 |
0.0118 | 0.0109 | 0.0118 | 0.0118 | 0 | 0.01% | 2023/05/21 | 1402/02/31 |
0.0122 | 0.0110 | 0.0122 | 0.0118 | 0.0003 | 2.93% | 2023/05/20 | 1402/02/30 |
0.0099 | 0.0099 | 0.0122 | 0.0122 | 0.0023 | 22.72% | 2023/05/19 | 1402/02/29 |
0.0123 | 0.0099 | 0.0124 | 0.0099 | 0.0023 | 23.45% | 2023/05/18 | 1402/02/28 |
0.0112 | 0.0112 | 0.0125 | 0.0123 | 0.001 | 8.96% | 2023/05/17 | 1402/02/27 |
0.0116 | 0.0109 | 0.0117 | 0.0113 | 0.0004 | 3.2% | 2023/05/16 | 1402/02/26 |
0.0101 | 0.0100 | 0.0117 | 0.0116 | 0.0015 | 14.48% | 2023/05/15 | 1402/02/25 |
0.0100 | 0.0100 | 0.0102 | 0.0101 | 0.0002 | 1.97% | 2023/05/14 | 1402/02/24 |
0.0105 | 0.0099 | 0.0105 | 0.0099 | 0.0005 | 5.39% | 2023/05/13 | 1402/02/23 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0002 | 1.53% | 2023/05/12 | 1402/02/22 |
0.0105 | 0.0102 | 0.0105 | 0.0103 | 0.0002 | 1.5% | 2023/05/11 | 1402/02/21 |
0.0114 | 0.0100 | 0.0114 | 0.0105 | 0.0009 | 8.43% | 2023/05/10 | 1402/02/20 |
0.0125 | 0.0113 | 0.0125 | 0.0114 | 0.0011 | 9.91% | 2023/05/09 | 1402/02/19 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | 0.001 | 8.52% | 2023/05/08 | 1402/02/18 |
0.0127 | 0.0106 | 0.0127 | 0.0115 | 0.0004 | 3.22% | 2023/05/07 | 1402/02/17 |
0.0127 | 0.0115 | 0.0128 | 0.0119 | 0.0004 | 3.22% | 2023/05/06 | 1402/02/16 |