آی کیون در روز جاری
۱۷:۳۵:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.300230 | 17:35:12 | 0.0002 | 0.06% | 0.0089 | 3.05% | 0.0075 | 2.55% | 0.0056 | - |
0.300412 | 17:28:29 | 0.0015 | 0.49% | 0.0091 | 3.12% | 0.0076 | 2.61% | 0.0054 | - |
0.301895 | 17:19:01 | 0.0023 | 0.75% | 0.0106 | 3.63% | 0.0091 | 3.12% | 0.0039 | - |
0.299634 | 17:09:17 | - | 0.01% | 0.0083 | 2.85% | 0.0069 | 2.35% | 0.0062 | - |
0.299659 | 17:05:16 | 0.0024 | 0.80% | 0.0083 | 2.86% | 0.0069 | 2.35% | 0.0062 | - |
0.302055 | 16:58:40 | 0.002 | 0.66% | 0.0107 | 3.68% | 0.0093 | 3.17% | 0.0038 | - |
0.300082 | 16:48:39 | 0.0006 | 0.19% | 0.0088 | 3% | 0.0073 | 2.50% | 0.0057 | - |
0.299519 | 16:44:18 | 0.0005 | 0.16% | 0.0082 | 2.81% | 0.0068 | 2.31% | 0.0063 | - |
0.299991 | 16:39:47 | 0.0003 | 0.09% | 0.0087 | 2.97% | 0.0072 | 2.47% | 0.0058 | - |
0.300257 | 16:34:53 | 0.0057 | 1.93% | 0.0089 | 3.06% | 0.0075 | 2.56% | 0.0056 | - |
0.294574 | 16:29:07 | 0.005 | 1.68% | 0.0032 | 1.11% | 0.0018 | 0.62% | 0.0112 | - |
0.299530 | 16:19:25 | 0.0001 | 0.02% | 0.0082 | 2.81% | 0.0068 | 2.31% | 0.0063 | - |
0.299581 | 16:09:18 | 0.0003 | 0.10% | 0.0082 | 2.83% | 0.0068 | 2.33% | 0.0062 | - |
0.299891 | 15:58:42 | 0.0003 | 0.09% | 0.0086 | 2.94% | 0.0071 | 2.43% | 0.0059 | - |
0.300150 | 15:48:52 | 0.0012 | 0.39% | 0.0088 | 3.03% | 0.0074 | 2.52% | 0.0057 | - |
0.298986 | 15:39:05 | 0.0023 | 0.77% | 0.0077 | 2.63% | 0.0062 | 2.12% | 0.0068 | - |
0.301303 | 15:28:23 | 0.0043 | 1.44% | 0.01 | 3.42% | 0.0085 | 2.92% | 0.0045 | - |
0.297040 | 15:18:28 | 0.0017 | 0.59% | 0.0057 | 1.96% | 0.0043 | 1.46% | 0.0088 | - |
0.298781 | 15:09:12 | 0.0015 | 0.49% | 0.0075 | 2.56% | 0.006 | 2.05% | 0.007 | - |
0.300257 | 15:04:54 | 0.0002 | 0.07% | 0.0089 | 3.06% | 0.0075 | 2.56% | 0.0056 | - |
0.300480 | 14:58:43 | 0.0002 | 0.06% | 0.0091 | 3.14% | 0.0077 | 2.64% | 0.0053 | - |
0.300314 | 14:48:34 | 0.0032 | 1.09% | 0.009 | 3.08% | 0.0075 | 2.58% | 0.0055 | - |
0.297066 | 14:43:38 | 0.0005 | 0.16% | 0.0057 | 1.97% | 0.0043 | 1.47% | 0.0087 | - |
0.296590 | 14:38:54 | 0.0025 | 0.83% | 0.0053 | 1.81% | 0.0038 | 1.31% | 0.0092 | - |
0.299063 | 14:29:22 | 0.0001 | 0.02% | 0.0077 | 2.65% | 0.0063 | 2.15% | 0.0067 | - |
0.299136 | 14:18:26 | 0.0028 | 0.96% | 0.0078 | 2.68% | 0.0064 | 2.18% | 0.0067 | - |
0.296288 | 14:09:39 | 0.0018 | 0.61% | 0.005 | 1.70% | 0.0035 | 1.20% | 0.0095 | - |
0.298094 | 13:59:36 | 0.0011 | 0.36% | 0.0068 | 2.32% | 0.0053 | 1.82% | 0.0077 | - |
0.297011 | 13:49:46 | 0.0001 | 0.03% | 0.0057 | 1.95% | 0.0042 | 1.45% | 0.0088 | - |
0.297093 | 13:45:42 | 0.0019 | 0.65% | 0.0058 | 1.98% | 0.0043 | 1.48% | 0.0087 | - |