قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
17.80 | 10:15:08 | 0.05 | 0.28% | 0.32 | 1.80% | 0.25 | 1.40% | 6.03 | 2.2 |
17.75 | 10:05:05 | 0.01 | 0.06% | 0.37 | 2.08% | 0.3 | 1.69% | 6.08 | 2.25 |
17.76 | 09:55:14 | 0.06 | 0.34% | 0.36 | 2.03% | 0.29 | 1.63% | 6.07 | 2.24 |
17.82 | 09:45:20 | 0.04 | 0.22% | 0.3 | 1.68% | 0.23 | 1.29% | 6.01 | 2.18 |
17.78 | 09:34:57 | - | - | 0.34 | 1.91% | 0.27 | 1.52% | 6.05 | 2.22 |
17.78 | 09:24:46 | - | - | 0.34 | 1.91% | 0.27 | 1.52% | 6.05 | 2.22 |
17.78 | 09:14:49 | 0.1 | 0.57% | 0.34 | 1.91% | 0.27 | 1.52% | 6.05 | 2.22 |
17.68 | 09:04:22 | 0.03 | 0.17% | 0.44 | 2.49% | 0.37 | 2.09% | 6.15 | 2.32 |
17.65 | 08:54:09 | - | - | 0.47 | 2.66% | 0.4 | 2.27% | 6.18 | 2.35 |
17.65 | 08:43:16 | 0.03 | 0.17% | 0.47 | 2.66% | 0.4 | 2.27% | 6.18 | 2.35 |
17.68 | 08:32:54 | 0.02 | 0.11% | 0.44 | 2.49% | 0.37 | 2.09% | 6.15 | 2.32 |
17.66 | 08:23:04 | 0.03 | 0.17% | 0.46 | 2.60% | 0.39 | 2.21% | 6.17 | 2.34 |
17.63 | 08:13:11 | 0.01 | 0.06% | 0.49 | 2.78% | 0.42 | 2.38% | 6.2 | 2.37 |
17.62 | 08:03:26 | 0.02 | 0.11% | 0.5 | 2.84% | 0.43 | 2.44% | 6.21 | 2.38 |
17.64 | 07:53:29 | 0.04 | 0.23% | 0.48 | 2.72% | 0.41 | 2.32% | 6.19 | 2.36 |
17.68 | 07:43:07 | 0.04 | 0.23% | 0.44 | 2.49% | 0.37 | 2.09% | 6.15 | 2.32 |
17.64 | 07:33:22 | 0.03 | 0.17% | 0.48 | 2.72% | 0.41 | 2.32% | 6.19 | 2.36 |
17.61 | 07:23:33 | 0.07 | 0.40% | 0.51 | 2.90% | 0.44 | 2.50% | 6.22 | 2.39 |
17.68 | 07:13:20 | 0.38 | 2.15% | 0.44 | 2.49% | 0.37 | 2.09% | 6.15 | 2.32 |
18.06 | 06:57:27 | 0.05 | 0.28% | 0.06 | 0.33% | 0.01 | 0.06% | 5.77 | 1.94 |
18.01 | 06:57:19 | 0.07 | 0.39% | 0.11 | 0.61% | 0.04 | 0.22% | 5.82 | 1.99 |
18.08 | 06:48:28 | 0.07 | 0.39% | 0.04 | 0.22% | 0.03 | 0.17% | 5.75 | 1.92 |
18.01 | 06:23:32 | 0.01 | 0.06% | 0.11 | 0.61% | 0.04 | 0.22% | 5.82 | 1.99 |
18.02 | 06:13:34 | 0.02 | 0.11% | 0.1 | 0.55% | 0.03 | 0.17% | 5.81 | 1.98 |
18.04 | 06:02:39 | - | - | 0.08 | 0.44% | 0.01 | 0.06% | 5.79 | 1.96 |
18.04 | 05:52:50 | 0.04 | 0.22% | 0.08 | 0.44% | 0.01 | 0.06% | 5.79 | 1.96 |
18.08 | 05:43:04 | 0.05 | 0.28% | 0.04 | 0.22% | 0.03 | 0.17% | 5.75 | 1.92 |
18.03 | 05:22:59 | 0.02 | 0.11% | 0.09 | 0.50% | 0.02 | 0.11% | 5.8 | 1.97 |
18.05 | 05:12:57 | - | - | 0.07 | 0.39% | - | - | 5.78 | 1.95 |
18.05 | 05:02:54 | 0.01 | 0.06% | 0.07 | 0.39% | - | - | 5.78 | 1.95 |