آیو تکس در روز جاری
۱۶:۳۵:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.055007 | 16:35:56 | 0.0003 | 0.57% | 0.0012 | 2.19% | 0.0011 | 2.04% | 0.0012 | - |
0.055323 | 16:30:36 | 0.0005 | 0.98% | 0.0015 | 2.78% | 0.0014 | 2.63% | 0.0015 | - |
0.054786 | 16:28:54 | 0.0006 | 1.01% | 0.001 | 1.78% | 0.0009 | 1.63% | 0.0009 | - |
0.055341 | 16:24:55 | - | 0.04% | 0.0015 | 2.81% | 0.0014 | 2.66% | 0.0015 | - |
0.055319 | 16:20:20 | - | 0.08% | 0.0015 | 2.77% | 0.0014 | 2.62% | 0.0015 | - |
0.055363 | 16:07:04 | 0.0001 | 0.14% | 0.0015 | 2.85% | 0.0015 | 2.70% | 0.0015 | - |
0.055288 | 16:05:44 | 0.0001 | 0.19% | 0.0015 | 2.71% | 0.0014 | 2.56% | 0.0015 | - |
0.055395 | 16:00:49 | 0.0006 | 1.12% | 0.0016 | 2.91% | 0.0015 | 2.76% | 0.0016 | - |
0.054779 | 15:44:36 | - | 0.03% | 0.001 | 1.77% | 0.0009 | 1.62% | 0.0009 | - |
0.054796 | 15:39:58 | 0.0002 | 0.41% | 0.001 | 1.80% | 0.0009 | 1.65% | 0.001 | - |
0.055023 | 15:18:46 | 0.0002 | 0.28% | 0.0012 | 2.22% | 0.0011 | 2.07% | 0.0012 | - |
0.054871 | 15:15:23 | 0.0002 | 0.45% | 0.001 | 1.94% | 0.001 | 1.79% | 0.001 | - |
0.054627 | 15:10:39 | - | 0.02% | 0.0008 | 1.49% | 0.0007 | 1.34% | 0.0008 | - |
0.054640 | 15:05:24 | 0.0004 | 0.81% | 0.0008 | 1.51% | 0.0007 | 1.36% | 0.0008 | - |
0.054199 | 15:00:56 | 0.0004 | 0.77% | 0.0004 | 0.69% | 0.0003 | 0.54% | 0.0004 | - |
0.054618 | 15:00:49 | 0.0001 | 0.25% | 0.0008 | 1.47% | 0.0007 | 1.32% | 0.0008 | - |
0.054756 | 14:55:45 | - | - | 0.0009 | 1.73% | 0.0008 | 1.58% | 0.0009 | - |
0.054758 | 14:51:00 | 0.0004 | 0.75% | 0.0009 | 1.73% | 0.0009 | 1.58% | 0.0009 | - |
0.054352 | 14:25:52 | 0.0002 | 0.34% | 0.0005 | 0.98% | 0.0004 | 0.83% | 0.0005 | - |
0.054169 | 14:15:50 | 0.0002 | 0.41% | 0.0003 | 0.64% | 0.0003 | 0.49% | 0.0003 | - |
0.054391 | 14:10:05 | - | 0.02% | 0.0006 | 1.05% | 0.0005 | 0.90% | 0.0006 | - |
0.054400 | 13:55:33 | 0.0001 | 0.22% | 0.0006 | 1.06% | 0.0005 | 0.92% | 0.0006 | - |
0.054520 | 13:49:36 | - | 0.06% | 0.0007 | 1.29% | 0.0006 | 1.14% | 0.0007 | - |
0.054553 | 13:40:31 | 0.0001 | 0.17% | 0.0007 | 1.35% | 0.0006 | 1.20% | 0.0007 | - |
0.054463 | 13:30:36 | 0.0001 | 0.16% | 0.0006 | 1.18% | 0.0006 | 1.03% | 0.0006 | - |
0.054376 | 13:20:53 | - | 0.02% | 0.0005 | 1.02% | 0.0005 | 0.87% | 0.0005 | - |
0.054388 | 13:16:05 | 0.0002 | 0.31% | 0.0006 | 1.04% | 0.0005 | 0.89% | 0.0006 | - |
0.054218 | 13:11:14 | 0.0003 | 0.46% | 0.0004 | 0.73% | 0.0003 | 0.58% | 0.0004 | - |
0.054469 | 13:04:27 | - | - | 0.0006 | 1.19% | 0.0006 | 1.04% | 0.0006 | - |
0.054471 | 13:00:41 | 0.0001 | 0.22% | 0.0006 | 1.20% | 0.0006 | 1.05% | 0.0006 | - |