ایوتا در روز جاری
۰۴:۱۳:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.23434405 | 04:13:05 | 0.0006 | 0.24% | 0.0017 | 0.72% | 0.0017 | 0.72% | 0.0017 | - |
0.23378232 | 04:12:56 | 0.0005 | 0.23% | 0.0011 | 0.48% | 0.0011 | 0.48% | 0.0012 | - |
0.23431178 | 04:10:34 | 0.0008 | 0.32% | 0.0017 | 0.71% | 0.0017 | 0.71% | 0.0017 | - |
0.23356151 | 04:08:20 | 0.0004 | 0.19% | 0.0009 | 0.39% | 0.0009 | 0.39% | 0.001 | - |
0.23312364 | 04:05:55 | 0.0004 | 0.17% | 0.0005 | 0.20% | 0.0005 | 0.20% | 0.0005 | - |
0.23352889 | 04:04:04 | 0.0006 | 0.25% | 0.0009 | 0.37% | 0.0009 | 0.37% | 0.0009 | - |
0.23410961 | 04:03:39 | 0.0006 | 0.25% | 0.0014 | 0.62% | 0.0014 | 0.62% | 0.0015 | - |
0.23352889 | 04:02:13 | 0.0004 | 0.15% | 0.0009 | 0.37% | 0.0009 | 0.37% | 0.0009 | - |
0.23388767 | 03:59:33 | - | 0.02% | 0.0012 | 0.53% | 0.0012 | 0.53% | 0.0013 | - |
0.23384747 | 03:56:31 | 0.0001 | 0.02% | 0.0012 | 0.51% | 0.0012 | 0.51% | 0.0012 | - |
0.23379635 | 03:53:34 | - | - | 0.0011 | 0.49% | 0.0011 | 0.49% | 0.0012 | - |
0.23378497 | 03:51:42 | 0.0011 | 0.47% | 0.0011 | 0.48% | 0.0011 | 0.48% | 0.0012 | - |
0.23269148 | 03:50:40 | 0.0013 | 0.57% | - | 0.01% | - | 0.01% | 0.0001 | - |
0.23400749 | 03:50:01 | 0.0013 | 0.57% | 0.0013 | 0.58% | 0.0013 | 0.58% | 0.0014 | - |
0.23269148 | 03:48:28 | 0.0005 | 0.22% | - | 0.01% | - | 0.01% | 0.0001 | - |
0.23217368 | 03:46:35 | 0.0002 | 0.07% | 0.0005 | 0.21% | 0.0005 | 0.21% | 0.0004 | - |
0.23200620 | 03:43:04 | 0.0008 | 0.34% | 0.0007 | 0.28% | 0.0007 | 0.28% | 0.0006 | - |
0.23279308 | 03:41:38 | 0.0009 | 0.40% | 0.0001 | 0.06% | 0.0001 | 0.06% | 0.0002 | - |
0.23373013 | 03:40:48 | 0.0009 | 0.40% | 0.0011 | 0.46% | 0.0011 | 0.46% | 0.0011 | - |
0.23279308 | 03:40:29 | 0.001 | 0.42% | 0.0001 | 0.06% | 0.0001 | 0.06% | 0.0002 | - |
0.23378232 | 03:37:19 | 0.0007 | 0.30% | 0.0011 | 0.48% | 0.0011 | 0.48% | 0.0012 | - |
0.23307881 | 03:37:07 | 0.0011 | 0.49% | 0.0004 | 0.18% | 0.0004 | 0.18% | 0.0005 | - |
0.23422604 | 03:35:09 | 0.0002 | 0.08% | 0.0016 | 0.67% | 0.0016 | 0.67% | 0.0016 | - |
0.23441797 | 03:32:49 | 0.0001 | 0.04% | 0.0018 | 0.76% | 0.0018 | 0.76% | 0.0018 | - |
0.23451670 | 03:30:52 | 0.0009 | 0.37% | 0.0019 | 0.80% | 0.0019 | 0.80% | 0.0019 | - |
0.23364769 | 03:30:33 | 0.0005 | 0.21% | 0.001 | 0.42% | 0.001 | 0.42% | 0.001 | - |
0.23412837 | 03:27:47 | 0.0012 | 0.51% | 0.0015 | 0.63% | 0.0015 | 0.63% | 0.0015 | - |
0.23294756 | 03:27:40 | 0.0012 | 0.51% | 0.0003 | 0.12% | 0.0003 | 0.12% | 0.0003 | - |
0.23412837 | 03:27:31 | - | 0.01% | 0.0015 | 0.63% | 0.0015 | 0.63% | 0.0015 | - |
0.23410961 | 03:25:11 | 0.0002 | 0.08% | 0.0014 | 0.62% | 0.0014 | 0.62% | 0.0015 | - |