آی او اس تی در روز جاری
۱۸:۴۹:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009594 | 18:49:40 | - | 0.20% | 0.0003 | 3.35% | 0.0003 | 3.06% | - | - |
0.009613 | 18:46:45 | - | 0.14% | 0.0003 | 3.55% | 0.0003 | 3.27% | - | - |
0.009626 | 18:37:36 | - | 0.03% | 0.0003 | 3.69% | 0.0003 | 3.41% | - | - |
0.009629 | 18:32:37 | - | 0.22% | 0.0003 | 3.73% | 0.0003 | 3.44% | - | - |
0.009608 | 18:27:52 | - | 0.06% | 0.0003 | 3.50% | 0.0003 | 3.21% | - | - |
0.009602 | 18:02:49 | - | 0.43% | 0.0003 | 3.44% | 0.0003 | 3.15% | - | - |
0.009561 | 17:59:16 | 0.0001 | 0.55% | 0.0003 | 2.99% | 0.0003 | 2.71% | 0.0001 | - |
0.009614 | 17:52:56 | - | 0.33% | 0.0003 | 3.57% | 0.0003 | 3.28% | - | - |
0.009582 | 17:50:33 | - | 0.34% | 0.0003 | 3.22% | 0.0003 | 2.93% | - | - |
0.009615 | 17:47:30 | - | 0.31% | 0.0003 | 3.58% | 0.0003 | 3.29% | - | - |
0.009585 | 17:44:24 | - | 0.01% | 0.0003 | 3.25% | 0.0003 | 2.96% | - | - |
0.009586 | 17:42:37 | - | 0.03% | 0.0003 | 3.26% | 0.0003 | 2.98% | - | - |
0.009589 | 17:33:20 | - | 0.02% | 0.0003 | 3.30% | 0.0003 | 3.01% | - | - |
0.009591 | 17:29:58 | - | 0.27% | 0.0003 | 3.32% | 0.0003 | 3.03% | - | - |
0.009617 | 17:26:06 | - | 0.25% | 0.0003 | 3.60% | 0.0003 | 3.31% | - | - |
0.009593 | 17:19:01 | - | 0.15% | 0.0003 | 3.34% | 0.0003 | 3.05% | - | - |
0.009579 | 17:13:03 | - | 0.14% | 0.0003 | 3.19% | 0.0003 | 2.90% | - | - |
0.009566 | 16:58:11 | - | 0.16% | 0.0003 | 3.05% | 0.0003 | 2.76% | 0.0001 | - |
0.009581 | 16:48:53 | - | 0.06% | 0.0003 | 3.21% | 0.0003 | 2.92% | - | - |
0.009587 | 16:28:18 | 0.0001 | 0.86% | 0.0003 | 3.27% | 0.0003 | 2.99% | - | - |
0.009505 | 16:18:38 | - | 0.06% | 0.0002 | 2.39% | 0.0002 | 2.11% | 0.0001 | - |
0.009511 | 16:13:39 | - | 0.14% | 0.0002 | 2.46% | 0.0002 | 2.17% | 0.0001 | - |
0.009524 | 16:03:41 | - | 0.14% | 0.0002 | 2.60% | 0.0002 | 2.31% | 0.0001 | - |
0.009537 | 15:52:21 | - | 0.26% | 0.0003 | 2.74% | 0.0002 | 2.45% | 0.0001 | - |
0.009512 | 15:47:46 | - | 0.30% | 0.0002 | 2.47% | 0.0002 | 2.18% | 0.0001 | - |
0.009484 | 15:45:29 | 0.0001 | 0.60% | 0.0002 | 2.17% | 0.0002 | 1.88% | 0.0001 | - |
0.009541 | 15:38:01 | - | 0.01% | 0.0003 | 2.78% | 0.0002 | 2.49% | 0.0001 | - |
0.009542 | 15:32:40 | - | 0.15% | 0.0003 | 2.79% | 0.0002 | 2.50% | 0.0001 | - |
0.009528 | 15:27:59 | - | 0.52% | 0.0002 | 2.64% | 0.0002 | 2.35% | 0.0001 | - |
0.009479 | 15:27:26 | 0.0001 | 0.55% | 0.0002 | 2.11% | 0.0002 | 1.83% | 0.0001 | - |