تاریخچه آی اُ ان
۱۵:۰۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
321.80 | 316.80 | 327.93 | 327.93 | 1.54 | 0.47% | 2024/04/25 | 1403/02/06 |
337.55 | 326.39 | 340.69 | 326.39 | 12.38 | 3.79% | 2024/04/24 | 1403/02/05 |
303.80 | 303.80 | 340.59 | 338.77 | 33.73 | 11.06% | 2024/04/23 | 1403/02/04 |
301.58 | 300.79 | 306.59 | 305.04 | 3.57 | 1.18% | 2024/04/22 | 1403/02/03 |
298.32 | 295.77 | 301.47 | 301.47 | 14.18 | 4.94% | 2024/04/21 | 1403/02/02 |
284.96 | 256.51 | 291.81 | 287.29 | 0.72 | 0.25% | 2024/04/19 | 1403/01/31 |
274.77 | 267.51 | 283.90 | 283.76 | 8.97 | 3.26% | 2024/04/18 | 1403/01/30 |
291.43 | 274.79 | 299.25 | 274.79 | - | - | 2024/04/17 | 1403/01/29 |
299.73 | 282.99 | 301.47 | 291.37 | 19.97 | 6.85% | 2024/04/16 | 1403/01/28 |
312.01 | 311.34 | 323.11 | 311.34 | 0.4 | 0.13% | 2024/04/15 | 1403/01/27 |
300.80 | 290.91 | 327.66 | 311.74 | 24.36 | 7.81% | 2024/04/14 | 1403/01/26 |
386.20 | 308.39 | 418.12 | 336.10 | 50.09 | 14.9% | 2024/04/12 | 1403/01/24 |
372.61 | 370.46 | 386.76 | 386.19 | 19.97 | 5.45% | 2024/04/11 | 1403/01/23 |
391.96 | 360.53 | 394.50 | 366.22 | 24.97 | 6.82% | 2024/04/10 | 1403/01/22 |
409.24 | 390.92 | 410.11 | 391.19 | 16.75 | 4.28% | 2024/04/09 | 1403/01/21 |
384.95 | 383.58 | 416.13 | 407.94 | 21.24 | 5.49% | 2024/04/08 | 1403/01/20 |
375.30 | 375.30 | 392.96 | 386.70 | 13.69 | 3.67% | 2024/04/07 | 1403/01/19 |
369.57 | 368.07 | 382.92 | 373.01 | 2.32 | 0.63% | 2024/04/06 | 1403/01/18 |
403.83 | 369.21 | 403.83 | 370.69 | 29.28 | 7.9% | 2024/04/05 | 1403/01/17 |
360.46 | 347.75 | 416.17 | 399.97 | 41.39 | 11.54% | 2024/04/04 | 1403/01/16 |
375.19 | 358.58 | 375.19 | 358.58 | 16.19 | 4.52% | 2024/04/03 | 1403/01/15 |
413.44 | 363.73 | 418.46 | 374.77 | 38.16 | 10.18% | 2024/04/01 | 1403/01/13 |
430.98 | 403.52 | 430.98 | 412.93 | 18.46 | 4.47% | 2024/03/31 | 1403/01/12 |
438.56 | 431.39 | 441.01 | 431.39 | 7.15 | 1.66% | 2024/03/30 | 1403/01/11 |
446.23 | 437.52 | 457.81 | 438.54 | 7.84 | 1.79% | 2024/03/29 | 1403/01/10 |
443.61 | 443.61 | 454.51 | 446.38 | 4.59 | 1.04% | 2024/03/28 | 1403/01/09 |
446.66 | 436.05 | 456.48 | 441.79 | 7.56 | 1.71% | 2024/03/27 | 1403/01/08 |
460.92 | 447.62 | 484.83 | 449.35 | 7.56 | 1.71% | 2024/03/26 | 1403/01/07 |