تاریخچه آی او آی توکن
۱۰:۰۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0375 | 0.0357 | 0.0376 | 0.0357 | 0.002 | 5.47% | 2024/04/24 | 1403/02/05 |
0.0406 | 0.0377 | 0.0409 | 0.0377 | 0.0029 | 7.77% | 2024/04/23 | 1403/02/04 |
0.0388 | 0.0365 | 0.0407 | 0.0406 | 0.0017 | 4.5% | 2024/04/22 | 1403/02/03 |
0.0383 | 0.0368 | 0.0414 | 0.0389 | 0.0029 | 8.05% | 2024/04/21 | 1403/02/02 |
0.0327 | 0.0327 | 0.0368 | 0.0360 | 0.0008 | 2.21% | 2024/04/19 | 1403/01/31 |
0.0325 | 0.0316 | 0.0334 | 0.0323 | 0.0003 | 0.98% | 2024/04/18 | 1403/01/30 |
0.0314 | 0.0314 | 0.0355 | 0.0326 | - | - | 2024/04/17 | 1403/01/29 |
0.0328 | 0.0306 | 0.0346 | 0.0316 | 0.0036 | 11.24% | 2024/04/16 | 1403/01/28 |
0.0341 | 0.0341 | 0.0400 | 0.0351 | 0.0009 | 2.7% | 2024/04/15 | 1403/01/27 |
0.0356 | 0.0329 | 0.0362 | 0.0342 | 0.0074 | 21.54% | 2024/04/14 | 1403/01/26 |
0.0440 | 0.0379 | 0.0466 | 0.0416 | 0.0025 | 6.08% | 2024/04/12 | 1403/01/24 |
0.0457 | 0.0439 | 0.0478 | 0.0441 | 0.0004 | 0.89% | 2024/04/11 | 1403/01/23 |
0.0489 | 0.0442 | 0.0500 | 0.0445 | 0.0036 | 8.14% | 2024/04/10 | 1403/01/22 |
0.0521 | 0.0481 | 0.0521 | 0.0481 | 0.0047 | 9.86% | 2024/04/09 | 1403/01/21 |
0.0532 | 0.0527 | 0.0567 | 0.0529 | 0 | 0.09% | 2024/04/08 | 1403/01/20 |
0.0501 | 0.0491 | 0.0530 | 0.0528 | 0.0027 | 5.39% | 2024/04/07 | 1403/01/19 |
0.0499 | 0.0493 | 0.0516 | 0.0501 | 0.0001 | 0.16% | 2024/04/06 | 1403/01/18 |
0.0563 | 0.0502 | 0.0567 | 0.0502 | 0.0053 | 10.66% | 2024/04/05 | 1403/01/17 |
0.0545 | 0.0523 | 0.0574 | 0.0555 | 0.0005 | 0.94% | 2024/04/04 | 1403/01/16 |
0.0490 | 0.0490 | 0.0588 | 0.0550 | 0.0055 | 11.18% | 2024/04/03 | 1403/01/15 |
0.0453 | 0.0453 | 0.0564 | 0.0495 | 0.0044 | 9.83% | 2024/04/01 | 1403/01/13 |
0.0473 | 0.0435 | 0.0491 | 0.0451 | 0.0025 | 5.48% | 2024/03/31 | 1403/01/12 |
0.0448 | 0.0441 | 0.0493 | 0.0475 | 0.0025 | 5.45% | 2024/03/30 | 1403/01/11 |
0.0457 | 0.0449 | 0.0501 | 0.0451 | 0.0004 | 0.87% | 2024/03/29 | 1403/01/10 |
0.0483 | 0.0442 | 0.0491 | 0.0455 | 0.0029 | 6.46% | 2024/03/28 | 1403/01/09 |
0.0554 | 0.0481 | 0.0571 | 0.0484 | 0.0058 | 12.02% | 2024/03/27 | 1403/01/08 |
0.0677 | 0.0501 | 0.0683 | 0.0542 | 0.0147 | 27.17% | 2024/03/26 | 1403/01/07 |
0.0600 | 0.0581 | 0.0689 | 0.0689 | 0.0147 | 27.17% | 2024/03/25 | 1403/01/06 |