قیمت IOEX | شبکه اطلاع رسانی طلا و ارز

طلا
9,399,982 ریال

سکه
9,241,890 ریال

دلار
9,278,802 ریال

یورو
9,202,107 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	0.04	0.04	0.04	0.04	-
حمایت 2 (S2)	0.04	0.05	0.04	0.05	-
حمایت 1 (S1)	0.05	0.05	0.04	0.05	0.05
نقطه پیوت (PP)	0.05	0.05	0.05	0.06	0.05
مقاومت 1 (R1)	0.06	0.06	0.06	0.06	0.06
مقاومت 2 (R2)	0.06	0.06	0.06	0.06	-
مقاومت 3 (R3)	0.07	0.06	0.06	0.07	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	0.0559	0.0517	0.0664	0.0613	9.60%	0.0054
1400/02/19	0.0611	0.0489	0.0623	0.0559	7.35%	0.0038
1400/02/18	0.0551	0.0521	0.0551	0.0521	8.95%	0.0047
1400/02/17	0.0567	0.0567	0.0567	0.0567	0.09%	0.0001
1400/02/16	0.0569	0.0559	0.0618	0.0568	0.26%	0.0001
1400/02/15	0.0586	0.0566	0.0586	0.0569	444.24%	0.0465
1399/03/4	0.0103	0.0103	0.0106	0.0105	2.33%	0.0002
1399/02/30	0.0112	0.0107	0.0112	0.0107	1.21%	0.0001
1399/02/29	0.0109	0.0108	0.0111	0.0108	0.76%	0.0001
1399/02/27	0.0114	0.0109	0.0119	0.0109	0.81%	0.0001
1399/02/26	0.0116	0.0110	0.0116	0.0110	0.58%	0.0001
1399/02/25	0.0111	0.0106	0.0115	0.0111	12.69%	0.0012
1399/02/24	0.0098	0.0098	0.0098	0.0098	4.65%	0.0005
1399/02/23	0.0103	0.0103	0.0103	0.0103	2.96%	0.0003
1399/02/22	0.0100	0.0100	0.0106	0.0106	1.69%	0.0002
1399/02/21	0.0107	0.0103	0.0107	0.0104	5.56%	0.0005
1399/02/20	0.0109	0.0099	0.0109	0.0099	17.42%	0.0017
1399/02/19	0.0104	0.0104	0.0116	0.0116	7.25%	0.0008
1399/02/18	0.0105	0.0101	0.0114	0.0108	4.12%	0.0004
1399/02/17	0.0109	0.0100	0.0115	0.0104	10.64%	0.0011
1399/02/16	0.0117	0.0104	0.0117	0.0115	0.59%	0.0001
1399/02/15	0.0107	0.0106	0.0115	0.0114	8.21%	0.0009
1399/02/14	0.0115	0.0103	0.0119	0.0105	9.52%	0.001
1399/02/13	0.0113	0.0107	0.0138	0.0115	6.49%	0.0007
1399/02/12	0.0114	0.0111	0.0133	0.0123	6.49%	0.0007

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
0.058140	19:39:23	0.0001	0.13%	0.0031	5.40%
0.058065	19:24:29	0.001	1.68%	0.0032	5.54%
0.059038	19:09:25	-	0.01%	0.0022	3.80%
0.059041	18:55:00	0.0004	0.68%	0.0022	3.79%
0.058645	18:39:28	-	0.01%	0.0026	4.49%
0.058649	18:23:28	0.0004	0.73%	0.0026	4.48%
0.058222	17:56:41	0.004	7.39%	0.0031	5.25%
0.054216	14:39:37	-	0.09%	0.0071	13.03%
0.054168	13:40:48	0.0031	5.78%	0.0071	13.13%
0.057300	12:55:56	-	0.01%	0.004	6.94%
0.057307	12:40:54	-	0.01%	0.004	6.93%
0.057300	12:25:23	0.0011	1.97%	0.004	6.94%
0.058429	11:23:39	-	0.07%	0.0029	4.88%
0.058386	11:08:38	0.0019	3.41%	0.0029	4.95%
0.056462	10:40:00	0.0001	0.12%	0.0048	8.53%
0.056527	10:25:01	-	0.01%	0.0048	8.41%
0.056523	10:10:00	0.0011	1.98%	0.0048	8.41%
0.055425	09:55:47	0.0023	4.16%	0.0059	10.56%
0.057728	09:23:50	0.0021	3.71%	0.0036	6.15%
0.055665	08:23:39	0.0045	8.03%	0.0056	10.09%
0.060133	11:40:19	0.0002	0.31%	0.0011	1.91%
0.059947	11:24:47	-	0.01%	0.0013	2.22%
0.059954	11:08:12	0.0018	3.12%	0.0013	2.21%
0.058140	04:52:16	-	0.02%	0.0031	5.40%
0.058151	04:37:19	0.0019	3.21%	0.0031	5.38%

IOEX