تاریخچه آی او رون- رون. گیم
۱۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4730 | 0.4704 | 0.4747 | 0.4747 | 0.0032 | 0.67% | 2022/04/01 | 1401/01/12 |
0.4549 | 0.4395 | 0.4718 | 0.4715 | 0.0092 | 2% | 2022/03/31 | 1401/01/11 |
0.4735 | 0.4558 | 0.4842 | 0.4623 | 0.0093 | 2.02% | 2022/03/30 | 1401/01/10 |
0.4760 | 0.4705 | 0.4760 | 0.4716 | 0.0016 | 0.34% | 2022/03/29 | 1401/01/09 |
0.4711 | 0.4661 | 0.4804 | 0.4732 | 0.0151 | 3.31% | 2022/03/28 | 1401/01/08 |
0.4576 | 0.4576 | 0.4581 | 0.4581 | 0.0018 | 0.39% | 2022/03/26 | 1401/01/06 |
0.4529 | 0.4518 | 0.4583 | 0.4563 | 0.0053 | 1.17% | 2022/03/25 | 1401/01/05 |
0.4617 | 0.4510 | 0.4617 | 0.4510 | 0.0019 | 0.42% | 2022/03/24 | 1401/01/04 |
0.4528 | 0.4528 | 0.4531 | 0.4529 | 0.0005 | 0.12% | 2022/03/22 | 1401/01/02 |
0.4410 | 0.4402 | 0.4536 | 0.4534 | 0.0133 | 3.01% | 2022/03/20 | 1400/12/29 |
0.4421 | 0.4395 | 0.4438 | 0.4401 | 0.0038 | 0.86% | 2022/03/19 | 1400/12/28 |
0.4461 | 0.4403 | 0.4476 | 0.4439 | 0.005 | 1.14% | 2022/03/18 | 1400/12/27 |
0.4348 | 0.4275 | 0.4392 | 0.4389 | 0.0036 | 0.82% | 2022/03/17 | 1400/12/26 |
0.3593 | 0.3593 | 0.4388 | 0.4354 | 0.0763 | 21.26% | 2022/03/16 | 1400/12/25 |
0.3583 | 0.3579 | 0.3590 | 0.3590 | 0.0036 | 1.01% | 2022/03/15 | 1400/12/24 |
0.3511 | 0.3510 | 0.3554 | 0.3554 | 0.0047 | 1.34% | 2022/03/14 | 1400/12/23 |
0.3477 | 0.3455 | 0.3546 | 0.3507 | 0.0035 | 1.01% | 2022/03/13 | 1400/12/22 |
0.3519 | 0.3442 | 0.3519 | 0.3472 | 0.0051 | 1.46% | 2022/03/12 | 1400/12/21 |
0.3524 | 0.3516 | 0.3539 | 0.3523 | 0.0008 | 0.23% | 2022/03/11 | 1400/12/20 |
0.3512 | 0.3501 | 0.3554 | 0.3531 | 0.005 | 1.43% | 2022/03/10 | 1400/12/19 |
0.3622 | 0.3411 | 0.3636 | 0.3481 | 0.0149 | 4.28% | 2022/03/09 | 1400/12/18 |
0.3524 | 0.3524 | 0.3630 | 0.3630 | 0.0141 | 4.04% | 2022/03/07 | 1400/12/16 |
0.3542 | 0.3442 | 0.3567 | 0.3489 | 0.0055 | 1.59% | 2022/03/06 | 1400/12/15 |
0.3602 | 0.3503 | 0.3604 | 0.3545 | 0.0041 | 1.15% | 2022/03/05 | 1400/12/14 |
0.3573 | 0.3523 | 0.3598 | 0.3586 | 0.0076 | 2.13% | 2022/03/04 | 1400/12/13 |
0.3664 | 0.3613 | 0.3670 | 0.3662 | 0.0006 | 0.16% | 2022/03/03 | 1400/12/12 |
0.3667 | 0.3667 | 0.3693 | 0.3668 | 0.0003 | 0.07% | 2022/03/02 | 1400/12/11 |
0.3621 | 0.3610 | 0.3687 | 0.3665 | 0.0045 | 1.23% | 2022/03/01 | 1400/12/10 |
0.3595 | 0.3593 | 0.3787 | 0.3621 | 0.003 | 0.84% | 2022/02/28 | 1400/12/09 |
0.3690 | 0.3586 | 0.3736 | 0.3590 | 0.003 | 0.84% | 2022/02/27 | 1400/12/08 |