تاریخچه اینوکتوس کپیتال .کام توکن
۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.48 | 3.48 | 3.48 | 3.48 | 0.42 | 12.07% | 2022/04/21 | 1401/02/01 |
3.44 | 3.44 | 3.90 | 3.90 | 1.19 | 43.91% | 2022/04/19 | 1401/01/30 |
4.02 | 2.71 | 4.02 | 2.71 | 1.48 | 54.61% | 2022/04/16 | 1401/01/27 |
6.00 | 4.19 | 6.00 | 4.19 | 1.89 | 45.11% | 2022/04/15 | 1401/01/26 |
6.09 | 6.08 | 6.09 | 6.08 | - | - | 2022/04/12 | 1401/01/23 |
6.07 | 6.07 | 6.08 | 6.08 | - | - | 2022/04/11 | 1401/01/22 |
6.07 | 6.07 | 6.08 | 6.08 | - | - | 2022/04/10 | 1401/01/21 |
6.07 | 6.07 | 6.08 | 6.08 | - | - | 2022/04/08 | 1401/01/19 |
6.47 | 6.07 | 6.48 | 6.08 | 0.4 | 6.58% | 2022/04/07 | 1401/01/18 |
6.47 | 6.47 | 6.48 | 6.48 | - | - | 2022/04/06 | 1401/01/17 |
6.86 | 6.47 | 6.87 | 6.48 | 0.39 | 6.02% | 2022/04/05 | 1401/01/16 |
7.13 | 6.87 | 7.13 | 6.87 | 0.25 | 3.64% | 2022/04/04 | 1401/01/15 |
6.12 | 6.11 | 7.12 | 7.12 | 1.01 | 16.53% | 2022/04/02 | 1401/01/13 |
6.11 | 6.11 | 6.12 | 6.11 | 0.01 | 0.16% | 2022/04/01 | 1401/01/12 |
6.11 | 6.11 | 6.12 | 6.12 | - | - | 2022/03/31 | 1401/01/11 |
6.11 | 6.11 | 6.12 | 6.12 | - | - | 2022/03/30 | 1401/01/10 |
6.14 | 6.11 | 6.14 | 6.12 | 0.19 | 3.1% | 2022/03/29 | 1401/01/09 |
6.32 | 6.31 | 6.32 | 6.31 | - | - | 2022/03/28 | 1401/01/08 |
6.32 | 6.31 | 6.32 | 6.31 | - | - | 2022/03/27 | 1401/01/07 |
6.32 | 6.31 | 6.32 | 6.31 | - | - | 2022/03/26 | 1401/01/06 |
6.32 | 6.31 | 6.32 | 6.31 | - | - | 2022/03/25 | 1401/01/05 |
6.54 | 6.31 | 6.54 | 6.31 | 0.22 | 3.49% | 2022/03/23 | 1401/01/03 |
6.54 | 6.53 | 6.54 | 6.53 | - | - | 2022/03/22 | 1401/01/02 |
6.73 | 6.53 | 6.73 | 6.53 | 0.19 | 2.91% | 2022/03/20 | 1400/12/29 |
7.76 | 6.72 | 7.82 | 6.72 | 1.03 | 15.33% | 2022/03/19 | 1400/12/28 |
7.80 | 7.39 | 7.83 | 7.75 | 0.03 | 0.39% | 2022/03/18 | 1400/12/27 |
6.26 | 6.19 | 8.30 | 7.78 | 1.55 | 24.88% | 2022/03/17 | 1400/12/26 |
5.88 | 5.88 | 6.24 | 6.23 | 0.4 | 6.86% | 2022/03/16 | 1400/12/25 |
5.15 | 5.15 | 5.83 | 5.83 | 0.66 | 12.77% | 2022/03/15 | 1400/12/24 |
6.90 | 4.69 | 7.04 | 5.17 | 0.66 | 12.77% | 2022/03/14 | 1400/12/23 |