تاریخچه اینویکتس هایپرین فاند
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0300 | 0.0270 | 0.0300 | 0.0270 | 0.003 | 11.14% | 2023/10/23 | 1402/08/01 |
0.0195 | 0.0180 | 0.0300 | 0.0300 | 0.0105 | 53.84% | 2023/10/21 | 1402/07/29 |
0.0250 | 0.0180 | 0.0345 | 0.0195 | 0.0035 | 17.94% | 2023/10/20 | 1402/07/28 |
0.0380 | 0.0170 | 0.0381 | 0.0230 | 0.015 | 65.25% | 2023/10/19 | 1402/07/27 |
0.0380 | 0.0380 | 0.0381 | 0.0380 | 0 | 0.02% | 2023/10/18 | 1402/07/26 |
0.0380 | 0.0380 | 0.0381 | 0.0380 | 0 | 0.02% | 2023/10/17 | 1402/07/25 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0.01% | 2023/10/16 | 1402/07/24 |
0.0380 | 0.0380 | 0.0382 | 0.0380 | 0 | 0.05% | 2023/10/15 | 1402/07/23 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | - | - | 2023/10/14 | 1402/07/22 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0.03% | 2023/10/13 | 1402/07/21 |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0.01% | 2023/10/12 | 1402/07/20 |
0.0365 | 0.0365 | 0.0380 | 0.0380 | 0.0015 | 4.02% | 2023/10/11 | 1402/07/19 |
0.0540 | 0.0365 | 0.0660 | 0.0365 | 0.0175 | 47.86% | 2023/10/10 | 1402/07/18 |
0.0381 | 0.0381 | 0.0540 | 0.0540 | 0.0159 | 41.72% | 2023/10/09 | 1402/07/17 |
0.0381 | 0.0381 | 0.0381 | 0.0381 | 0 | 0.03% | 2023/10/08 | 1402/07/16 |
0.0381 | 0.0381 | 0.0381 | 0.0381 | - | - | 2023/10/07 | 1402/07/15 |
0.0490 | 0.0381 | 0.0490 | 0.0381 | 0.0109 | 28.6% | 2023/10/06 | 1402/07/14 |
0.0490 | 0.0490 | 0.0491 | 0.0490 | 0 | 0.03% | 2023/10/05 | 1402/07/13 |
0.0305 | 0.0305 | 0.0490 | 0.0490 | 0.0185 | 60.6% | 2023/10/04 | 1402/07/12 |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0 | - | 2023/10/03 | 1402/07/11 |
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0 | 0.01% | 2023/10/02 | 1402/07/10 |
0.0305 | 0.0305 | 0.0306 | 0.0305 | 0 | 0.02% | 2023/10/01 | 1402/07/09 |
0.0450 | 0.0305 | 0.0480 | 0.0305 | 0.0145 | 47.47% | 2023/09/30 | 1402/07/08 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.02% | 2023/09/29 | 1402/07/07 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.03% | 2023/09/28 | 1402/07/06 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0.1% | 2023/09/27 | 1402/07/05 |
0.0300 | 0.0300 | 0.0450 | 0.0450 | 0.015 | 49.9% | 2023/07/05 | 1402/04/14 |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.015 | 49.9% | 2023/07/04 | 1402/04/13 |