اینوستفید در روز جاری
۲۰:۱۰:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000710 | 20:10:40 | - | 0.14% | - | 3.35% | - | 3.05% | - | - |
0.000711 | 20:05:20 | - | 0.14% | - | 3.49% | - | 3.19% | - | - |
0.000712 | 19:47:21 | - | 0.14% | - | 3.64% | - | 3.34% | - | - |
0.000713 | 19:42:45 | - | 0.14% | - | 3.78% | - | 3.48% | - | - |
0.000714 | 19:38:01 | - | 0.71% | - | 3.93% | - | 3.63% | - | - |
0.000709 | 18:36:11 | - | 0.57% | - | 3.20% | - | 2.90% | - | - |
0.000705 | 17:53:17 | - | 0.14% | - | 2.62% | - | 2.32% | - | - |
0.000706 | 17:49:15 | - | 0.14% | - | 2.77% | - | 2.47% | - | - |
0.000707 | 17:44:04 | - | 0.43% | - | 2.91% | - | 2.61% | - | - |
0.000704 | 17:30:58 | - | - | - | 2.47% | - | 2.18% | - | - |
0.000704 | 17:25:21 | - | 0.43% | - | 2.47% | - | 2.18% | - | - |
0.000707 | 16:43:20 | - | 0.14% | - | 2.91% | - | 2.61% | - | - |
0.000706 | 16:09:36 | - | 0.28% | - | 2.77% | - | 2.47% | - | - |
0.000708 | 16:00:02 | - | - | - | 3.06% | - | 2.76% | - | - |
0.000708 | 15:51:28 | - | 0.43% | - | 3.06% | - | 2.76% | - | - |
0.000705 | 14:38:00 | - | 0.14% | - | 2.62% | - | 2.32% | - | - |
0.000706 | 13:40:36 | - | 0.43% | - | 2.77% | - | 2.47% | - | - |
0.000703 | 11:46:43 | - | - | - | 2.33% | - | 2.03% | - | - |
0.000703 | 11:37:09 | - | 0.14% | - | 2.33% | - | 2.03% | - | - |
0.000702 | 11:26:09 | - | 0.29% | - | 2.18% | - | 1.89% | - | - |
0.000700 | 11:21:41 | - | - | - | 1.89% | - | 1.60% | - | - |
0.000700 | 11:15:40 | - | 0.14% | - | 1.89% | - | 1.60% | - | - |
0.000699 | 10:59:19 | - | - | - | 1.75% | - | 1.45% | - | - |
0.000699 | 10:47:50 | - | 0.43% | - | 1.75% | - | 1.45% | - | - |
0.000696 | 09:51:37 | - | 0.14% | - | 1.31% | - | 1.02% | - | - |
0.000697 | 09:28:28 | - | 0.14% | - | 1.46% | - | 1.16% | - | - |
0.000696 | 09:17:31 | - | 0.14% | - | 1.31% | - | 1.02% | - | - |
0.000695 | 09:01:39 | - | - | - | 1.16% | - | 0.87% | - | - |
0.000695 | 08:56:40 | - | 0.29% | - | 1.16% | - | 0.87% | - | - |
0.000693 | 07:57:42 | - | 0.43% | - | 0.87% | - | 0.58% | - | - |