اینوستفید در روز جاری
۰۹:۵۹:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000696 | 09:59:05 | - | 0.14% | - | 0.72% | - | 0.87% | - | - |
0.000697 | 09:35:49 | - | 0.14% | - | 0.87% | - | 1.01% | - | - |
0.000696 | 08:28:45 | - | 0.14% | - | 0.72% | - | 0.87% | - | - |
0.000695 | 07:48:25 | - | 0.14% | - | 0.58% | - | 0.72% | - | - |
0.000696 | 07:43:41 | - | 0.14% | - | 0.72% | - | 0.87% | - | - |
0.000695 | 07:28:57 | - | 0.14% | - | 0.58% | - | 0.72% | - | - |
0.000694 | 06:43:24 | - | 0.14% | - | 0.43% | - | 0.58% | - | - |
0.000693 | 06:39:33 | - | 0.29% | - | 0.29% | - | 0.43% | - | - |
0.000695 | 06:28:54 | - | 0.14% | - | 0.58% | - | 0.72% | - | - |
0.000694 | 05:58:40 | - | 0.14% | - | 0.43% | - | 0.58% | - | - |
0.000693 | 05:48:42 | - | 0.72% | - | 0.29% | - | 0.43% | - | - |
0.000698 | 05:43:47 | - | 0.14% | - | 1.01% | - | 1.16% | - | - |
0.000697 | 05:40:13 | - | 0.43% | - | 0.87% | - | 1.01% | - | - |
0.000700 | 05:18:58 | - | 0.14% | - | 1.30% | - | 1.45% | - | - |
0.000701 | 05:13:31 | - | 0.14% | - | 1.45% | - | 1.59% | - | - |
0.000700 | 05:09:20 | - | 0.14% | - | 1.30% | - | 1.45% | - | - |
0.000699 | 04:58:37 | - | 0.43% | - | 1.16% | - | 1.30% | - | - |
0.000696 | 04:48:35 | - | 0.14% | - | 0.72% | - | 0.87% | - | - |
0.000695 | 04:43:36 | - | 0.29% | - | 0.58% | - | 0.72% | - | - |
0.000693 | 04:19:26 | - | 0.29% | - | 0.29% | - | 0.43% | - | - |
0.000691 | 04:13:27 | - | 0.14% | - | - | - | 0.14% | - | - |
0.000690 | 04:09:22 | - | 0.15% | - | 0.14% | - | - | - | - |
0.000689 | 03:58:53 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000690 | 02:58:33 | - | 0.15% | - | 0.14% | - | - | - | - |
0.000689 | 02:39:24 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000690 | 02:28:39 | - | 0.15% | - | 0.14% | - | - | - | - |
0.000689 | 02:09:02 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000690 | 01:13:38 | - | 0.15% | - | 0.14% | - | - | - | - |
0.000689 | 01:09:41 | - | 0.15% | - | 0.29% | - | 0.15% | - | - |
0.000690 | 00:58:46 | - | 0.15% | - | 0.14% | - | - | - | - |