تاریخچه اینوست دکس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0 | 0.14% | 2023/07/05 | 1402/04/14 |
0.0092 | 0.0090 | 0.0094 | 0.0094 | 0.0002 | 2.66% | 2023/07/04 | 1402/04/13 |
0.0098 | 0.0091 | 0.0098 | 0.0091 | 0.0007 | 8.13% | 2023/07/03 | 1402/04/12 |
0.0096 | 0.0095 | 0.0099 | 0.0099 | 0.0004 | 4.17% | 2023/07/02 | 1402/04/11 |
0.0094 | 0.0094 | 0.0096 | 0.0095 | 0 | 0.35% | 2023/07/01 | 1402/04/10 |
0.0092 | 0.0092 | 0.0095 | 0.0094 | 0.0002 | 2.65% | 2023/06/30 | 1402/04/09 |
0.0089 | 0.0089 | 0.0092 | 0.0092 | 0.0003 | 3.07% | 2023/06/29 | 1402/04/08 |
0.0091 | 0.0089 | 0.0092 | 0.0089 | 0.0002 | 1.95% | 2023/06/28 | 1402/04/07 |
0.0093 | 0.0090 | 0.0093 | 0.0091 | 0.0002 | 2.24% | 2023/06/27 | 1402/04/06 |
0.0094 | 0.0093 | 0.0096 | 0.0093 | 0.0001 | 1.17% | 2023/06/26 | 1402/04/05 |
0.0098 | 0.0093 | 0.0098 | 0.0094 | 0.0003 | 3.6% | 2023/06/25 | 1402/04/04 |
0.0096 | 0.0095 | 0.0099 | 0.0098 | 0.0001 | 0.98% | 2023/06/24 | 1402/04/03 |
0.0099 | 0.0093 | 0.0102 | 0.0097 | 0.0002 | 1.98% | 2023/06/23 | 1402/04/02 |
0.0098 | 0.0096 | 0.0102 | 0.0098 | 0 | 0.36% | 2023/06/22 | 1402/04/01 |
0.0100 | 0.0098 | 0.0103 | 0.0098 | 0.0001 | 1.08% | 2023/06/21 | 1402/03/31 |
0.0095 | 0.0093 | 0.0100 | 0.0099 | 0.0008 | 9.01% | 2023/06/20 | 1402/03/30 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | 0 | 0.52% | 2023/06/19 | 1402/03/29 |
0.0092 | 0.0090 | 0.0092 | 0.0091 | 0.0002 | 2.02% | 2023/06/18 | 1402/03/28 |
0.0090 | 0.0090 | 0.0094 | 0.0092 | 0.0002 | 2.24% | 2023/06/16 | 1402/03/26 |
0.0089 | 0.0089 | 0.0091 | 0.0090 | 0.0002 | 2.45% | 2023/06/15 | 1402/03/25 |
0.0089 | 0.0087 | 0.0091 | 0.0088 | 0.0004 | 4.92% | 2023/06/14 | 1402/03/24 |
0.0094 | 0.0093 | 0.0095 | 0.0093 | 0 | 0.08% | 2023/06/13 | 1402/03/23 |
0.0087 | 0.0087 | 0.0092 | 0.0092 | 0.0005 | 6.29% | 2023/06/12 | 1402/03/22 |
0.0092 | 0.0084 | 0.0092 | 0.0087 | 0.0005 | 5.32% | 2023/06/11 | 1402/03/21 |
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0 | 0.12% | 2023/06/10 | 1402/03/20 |
0.0099 | 0.0091 | 0.0100 | 0.0092 | 0.0007 | 7.56% | 2023/06/09 | 1402/03/19 |
0.0099 | 0.0098 | 0.0105 | 0.0099 | 0.0001 | 0.95% | 2023/06/08 | 1402/03/18 |
0.0097 | 0.0096 | 0.0099 | 0.0098 | 0.0001 | 1.1% | 2023/06/07 | 1402/03/17 |
0.0107 | 0.0098 | 0.0111 | 0.0099 | 0.0001 | 1.1% | 2023/06/06 | 1402/03/16 |