قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
27.16 | 00:04:01 | 0.03 | 0.11% | 0.17 | 0.63% | 0.15 | 0.55% | 0.82 | 0.16 |
27.19 | 23:54:19 | 0.01 | 0.04% | 0.14 | 0.51% | 0.12 | 0.44% | 0.79 | 0.19 |
27.18 | 23:42:16 | 0.07 | 0.26% | 0.15 | 0.55% | 0.13 | 0.48% | 0.8 | 0.18 |
27.11 | 23:24:20 | 0.06 | 0.22% | 0.22 | 0.81% | 0.2 | 0.74% | 0.87 | 0.11 |
27.17 | 23:18:00 | 0.01 | 0.04% | 0.16 | 0.59% | 0.14 | 0.52% | 0.81 | 0.17 |
27.16 | 23:08:01 | 0.04 | 0.15% | 0.17 | 0.63% | 0.15 | 0.55% | 0.82 | 0.16 |
27.20 | 22:57:44 | - | - | 0.13 | 0.48% | 0.11 | 0.40% | 0.78 | 0.2 |
27.20 | 22:47:49 | 0.04 | 0.15% | 0.13 | 0.48% | 0.11 | 0.40% | 0.78 | 0.2 |
27.24 | 22:38:45 | 0.04 | 0.15% | 0.09 | 0.33% | 0.07 | 0.26% | 0.74 | 0.24 |
27.20 | 22:32:05 | 0.34 | 1.27% | 0.13 | 0.48% | 0.11 | 0.40% | 0.78 | 0.2 |
26.86 | 22:23:34 | 0.01 | 0.04% | 0.47 | 1.75% | 0.45 | 1.68% | 1.12 | 0.14 |
26.87 | 22:13:34 | - | - | 0.46 | 1.71% | 0.44 | 1.64% | 1.11 | 0.13 |
26.87 | 21:53:17 | - | - | 0.46 | 1.71% | 0.44 | 1.64% | 1.11 | 0.13 |
26.87 | 21:43:47 | 0.02 | 0.07% | 0.46 | 1.71% | 0.44 | 1.64% | 1.11 | 0.13 |
26.89 | 21:25:26 | - | - | 0.44 | 1.64% | 0.42 | 1.56% | 1.09 | 0.11 |
26.89 | 21:16:10 | 0.03 | 0.11% | 0.44 | 1.64% | 0.42 | 1.56% | 1.09 | 0.11 |
26.86 | 21:10:29 | 0.02 | 0.07% | 0.47 | 1.75% | 0.45 | 1.68% | 1.12 | 0.14 |
26.88 | 21:06:32 | 0.01 | 0.04% | 0.45 | 1.67% | 0.43 | 1.60% | 1.1 | 0.12 |
26.89 | 20:56:29 | 0.01 | 0.04% | 0.44 | 1.64% | 0.42 | 1.56% | 1.09 | 0.11 |
26.88 | 20:46:53 | 0.11 | 0.41% | 0.45 | 1.67% | 0.43 | 1.60% | 1.1 | 0.12 |
26.99 | 20:35:17 | 0.02 | 0.07% | 0.34 | 1.26% | 0.32 | 1.19% | 0.99 | 0.01 |
27.01 | 20:25:14 | - | - | 0.32 | 1.18% | 0.3 | 1.11% | 0.97 | 0.01 |
27.01 | 20:11:38 | 0.02 | 0.07% | 0.32 | 1.18% | 0.3 | 1.11% | 0.97 | 0.01 |
27.03 | 19:58:54 | 0.05 | 0.19% | 0.3 | 1.11% | 0.28 | 1.04% | 0.95 | 0.03 |
26.98 | 19:44:24 | 0.02 | 0.07% | 0.35 | 1.30% | 0.33 | 1.22% | 1 | 0.02 |
27.00 | 19:37:20 | 0.11 | 0.41% | 0.33 | 1.22% | 0.31 | 1.15% | 0.98 | - |
26.89 | 19:26:56 | 0.07 | 0.26% | 0.44 | 1.64% | 0.42 | 1.56% | 1.09 | 0.11 |
26.96 | 19:08:47 | - | - | 0.37 | 1.37% | 0.35 | 1.30% | 1.02 | 0.04 |
26.96 | 19:00:04 | 0.02 | 0.07% | 0.37 | 1.37% | 0.35 | 1.30% | 1.02 | 0.04 |
26.98 | 18:53:15 | 0.02 | 0.07% | 0.35 | 1.30% | 0.33 | 1.22% | 1 | 0.02 |