اینورس فایننس در روز جاری
۰۴:۱۰:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
77.09 | 04:10:44 | 2.56 | 3.43% | 4.23 | 5.81% | 4.2 | 5.76% | 4.22 | 17.09 |
74.53 | 04:09:24 | 0.01 | 0.01% | 1.67 | 2.29% | 1.64 | 2.25% | 1.66 | 14.53 |
74.54 | 04:00:44 | 1.04 | 1.41% | 1.68 | 2.31% | 1.65 | 2.26% | 1.67 | 14.54 |
73.50 | 03:58:29 | 0.31 | 0.42% | 0.64 | 0.88% | 0.61 | 0.84% | 0.63 | 13.5 |
73.81 | 03:50:40 | 0.01 | 0.01% | 0.95 | 1.30% | 0.92 | 1.26% | 0.94 | 13.81 |
73.80 | 03:48:56 | 0.29 | 0.39% | 0.94 | 1.29% | 0.91 | 1.25% | 0.93 | 13.8 |
73.51 | 03:43:49 | 0.25 | 0.34% | 0.65 | 0.89% | 0.62 | 0.85% | 0.64 | 13.51 |
73.26 | 03:30:46 | 0.5 | 0.69% | 0.4 | 0.55% | 0.37 | 0.51% | 0.39 | 13.26 |
72.76 | 03:28:34 | 0.08 | 0.11% | 0.1 | 0.14% | 0.13 | 0.18% | 0.11 | 12.76 |
72.68 | 03:20:27 | 0.27 | 0.37% | 0.18 | 0.25% | 0.21 | 0.29% | 0.19 | 12.68 |
72.41 | 03:18:25 | 0.16 | 0.22% | 0.45 | 0.62% | 0.48 | 0.66% | 0.46 | 12.41 |
72.25 | 03:10:46 | 0.35 | 0.49% | 0.61 | 0.84% | 0.64 | 0.89% | 0.62 | 12.25 |
71.90 | 03:09:46 | 0.03 | 0.04% | 0.96 | 1.34% | 0.99 | 1.38% | 0.97 | 11.9 |
71.93 | 03:05:31 | 0.04 | 0.06% | 0.93 | 1.29% | 0.96 | 1.33% | 0.94 | 11.93 |
71.89 | 02:58:59 | 0.02 | 0.03% | 0.97 | 1.35% | 1 | 1.39% | 0.98 | 11.89 |
71.87 | 02:50:51 | 0.05 | 0.07% | 0.99 | 1.38% | 1.02 | 1.42% | 1 | 11.87 |
71.92 | 02:43:52 | 0.06 | 0.08% | 0.94 | 1.31% | 0.97 | 1.35% | 0.95 | 11.92 |
71.86 | 02:39:19 | 0.03 | 0.04% | 1 | 1.39% | 1.03 | 1.43% | 1.01 | 11.86 |
71.83 | 02:28:36 | 0.01 | 0.01% | 1.03 | 1.43% | 1.06 | 1.48% | 1.04 | 11.83 |
71.84 | 02:20:34 | 0.02 | 0.03% | 1.02 | 1.42% | 1.05 | 1.46% | 1.03 | 11.84 |
71.82 | 02:18:59 | 0.01 | 0.01% | 1.04 | 1.45% | 1.07 | 1.49% | 1.05 | 11.82 |
71.81 | 02:10:45 | 0.02 | 0.03% | 1.05 | 1.46% | 1.08 | 1.50% | 1.06 | 11.81 |
71.79 | 02:09:22 | 0.07 | 0.10% | 1.07 | 1.49% | 1.1 | 1.53% | 1.08 | 11.79 |
71.72 | 02:00:44 | 0.03 | 0.04% | 1.14 | 1.59% | 1.17 | 1.63% | 1.15 | 11.72 |
71.75 | 01:50:45 | 0.02 | 0.03% | 1.11 | 1.55% | 1.14 | 1.59% | 1.12 | 11.75 |
71.73 | 01:48:38 | 0.18 | 0.25% | 1.13 | 1.58% | 1.16 | 1.62% | 1.14 | 11.73 |
71.55 | 01:40:39 | 0.2 | 0.28% | 1.31 | 1.83% | 1.34 | 1.87% | 1.32 | 11.55 |
71.75 | 01:39:40 | 0.03 | 0.04% | 1.11 | 1.55% | 1.14 | 1.59% | 1.12 | 11.75 |
71.78 | 01:34:40 | 0.15 | 0.21% | 1.08 | 1.50% | 1.11 | 1.55% | 1.09 | 11.78 |
71.63 | 01:28:51 | 0.47 | 0.66% | 1.23 | 1.72% | 1.26 | 1.76% | 1.24 | 11.63 |