اینورس فایننس در روز جاری
۲۲:۴۲:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
47.24 | 22:42:42 | 0.18 | 0.38% | 0.1 | 0.21% | 0.05 | 0.11% | 5.1 | 1.76 |
47.06 | 22:33:36 | 0.19 | 0.40% | 0.08 | 0.17% | 0.13 | 0.28% | 5.28 | 1.94 |
47.25 | 22:32:03 | 0.17 | 0.36% | 0.11 | 0.23% | 0.06 | 0.13% | 5.09 | 1.75 |
47.08 | 22:17:23 | 0.05 | 0.11% | 0.06 | 0.13% | 0.11 | 0.23% | 5.26 | 1.92 |
47.03 | 21:57:09 | 0.03 | 0.06% | 0.11 | 0.23% | 0.16 | 0.34% | 5.31 | 1.97 |
47.06 | 21:42:23 | - | - | 0.08 | 0.17% | 0.13 | 0.28% | 5.28 | 1.94 |
47.06 | 21:42:14 | 0.12 | 0.26% | 0.08 | 0.17% | 0.13 | 0.28% | 5.28 | 1.94 |
46.94 | 21:22:10 | 0.03 | 0.06% | 0.2 | 0.43% | 0.25 | 0.53% | 5.4 | 2.06 |
46.97 | 21:12:51 | 0.16 | 0.34% | 0.17 | 0.36% | 0.22 | 0.47% | 5.37 | 2.03 |
47.13 | 21:09:14 | 0.16 | 0.34% | 0.01 | 0.02% | 0.06 | 0.13% | 5.21 | 1.87 |
46.97 | 21:08:10 | 0.07 | 0.15% | 0.17 | 0.36% | 0.22 | 0.47% | 5.37 | 2.03 |
47.04 | 21:04:45 | 0.07 | 0.15% | 0.1 | 0.21% | 0.15 | 0.32% | 5.3 | 1.96 |
46.97 | 21:03:30 | 0.09 | 0.19% | 0.17 | 0.36% | 0.22 | 0.47% | 5.37 | 2.03 |
47.06 | 20:54:36 | 0.13 | 0.28% | 0.08 | 0.17% | 0.13 | 0.28% | 5.28 | 1.94 |
46.93 | 20:48:09 | 0.08 | 0.17% | 0.21 | 0.45% | 0.26 | 0.55% | 5.41 | 2.07 |
46.85 | 20:48:01 | 0.24 | 0.51% | 0.29 | 0.62% | 0.34 | 0.73% | 5.49 | 2.15 |
47.09 | 20:37:56 | 0.01 | 0.02% | 0.05 | 0.11% | 0.1 | 0.21% | 5.25 | 1.91 |
47.10 | 20:27:59 | 0.04 | 0.08% | 0.04 | 0.08% | 0.09 | 0.19% | 5.24 | 1.9 |
47.06 | 20:13:02 | 0.04 | 0.09% | 0.08 | 0.17% | 0.13 | 0.28% | 5.28 | 1.94 |
47.02 | 20:08:29 | 0.16 | 0.34% | 0.12 | 0.26% | 0.17 | 0.36% | 5.32 | 1.98 |
46.86 | 20:07:30 | 0.08 | 0.17% | 0.28 | 0.60% | 0.33 | 0.70% | 5.48 | 2.14 |
46.94 | 19:57:43 | 0.05 | 0.11% | 0.2 | 0.43% | 0.25 | 0.53% | 5.4 | 2.06 |
46.89 | 19:48:35 | 0.22 | 0.47% | 0.25 | 0.53% | 0.3 | 0.64% | 5.45 | 2.11 |
47.11 | 19:43:51 | 0.23 | 0.49% | 0.03 | 0.06% | 0.08 | 0.17% | 5.23 | 1.89 |
46.88 | 19:43:08 | 0.01 | 0.02% | 0.26 | 0.55% | 0.31 | 0.66% | 5.46 | 2.12 |
46.89 | 19:37:58 | 0.02 | 0.04% | 0.25 | 0.53% | 0.3 | 0.64% | 5.45 | 2.11 |
46.87 | 19:17:19 | 0.02 | 0.04% | 0.27 | 0.58% | 0.32 | 0.68% | 5.47 | 2.13 |
46.85 | 19:13:04 | 0.14 | 0.30% | 0.29 | 0.62% | 0.34 | 0.73% | 5.49 | 2.15 |
46.71 | 18:52:48 | 0.35 | 0.75% | 0.43 | 0.92% | 0.48 | 1.03% | 5.63 | 2.29 |
47.06 | 18:42:05 | 0.09 | 0.19% | 0.08 | 0.17% | 0.13 | 0.28% | 5.28 | 1.94 |