تاریخچه اینو بیس
۲۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0257 | 0.0253 | 0.0257 | 0.0253 | 0.0004 | 1.64% | 2022/12/11 | 1401/09/20 |
0.0256 | 0.0255 | 0.0259 | 0.0257 | 0.0001 | 0.46% | 2022/12/10 | 1401/09/19 |
0.0256 | 0.0253 | 0.0257 | 0.0256 | 0.0001 | 0.5% | 2022/12/09 | 1401/09/18 |
0.0256 | 0.0255 | 0.0259 | 0.0255 | 0.0002 | 0.62% | 2022/12/08 | 1401/09/17 |
0.0250 | 0.0250 | 0.0257 | 0.0256 | 0.0006 | 2.2% | 2022/12/07 | 1401/09/16 |
0.0250 | 0.0250 | 0.0251 | 0.0251 | 0.0005 | 1.83% | 2022/12/06 | 1401/09/15 |
0.0253 | 0.0253 | 0.0257 | 0.0256 | 0.0001 | 0.57% | 2022/12/05 | 1401/09/14 |
0.0259 | 0.0253 | 0.0263 | 0.0254 | 0.0002 | 0.91% | 2022/12/04 | 1401/09/13 |
0.0258 | 0.0256 | 0.0259 | 0.0256 | 0.0001 | 0.31% | 2022/12/03 | 1401/09/12 |
0.0257 | 0.0256 | 0.0260 | 0.0257 | 0 | 0.16% | 2022/12/02 | 1401/09/11 |
0.0258 | 0.0255 | 0.0259 | 0.0257 | 0.0009 | 3.37% | 2022/12/01 | 1401/09/10 |
0.0266 | 0.0262 | 0.0267 | 0.0265 | 0 | 0.17% | 2022/11/30 | 1401/09/09 |
0.0263 | 0.0260 | 0.0270 | 0.0265 | 0.0001 | 0.29% | 2022/11/29 | 1401/09/08 |
0.0267 | 0.0265 | 0.0267 | 0.0266 | 0.0001 | 0.32% | 2022/11/26 | 1401/09/05 |
0.0265 | 0.0262 | 0.0268 | 0.0267 | 0.0001 | 0.3% | 2022/11/25 | 1401/09/04 |
0.0262 | 0.0260 | 0.0267 | 0.0266 | 0.0004 | 1.55% | 2022/11/23 | 1401/09/02 |
0.0233 | 0.0233 | 0.0264 | 0.0262 | 0.0029 | 12.69% | 2022/11/22 | 1401/09/01 |
0.0227 | 0.0223 | 0.0234 | 0.0232 | 0.0009 | 3.91% | 2022/11/21 | 1401/08/30 |
0.0237 | 0.0236 | 0.0242 | 0.0241 | - | - | 2022/11/18 | 1401/08/27 |
0.0237 | 0.0236 | 0.0242 | 0.0241 | 0.0004 | 1.78% | 2022/11/17 | 1401/08/26 |
0.0238 | 0.0233 | 0.0238 | 0.0237 | 0.0007 | 2.88% | 2022/11/16 | 1401/08/25 |
0.0243 | 0.0243 | 0.0244 | 0.0244 | 0 | 0.05% | 2022/11/15 | 1401/08/24 |
0.0242 | 0.0241 | 0.0248 | 0.0244 | 0.0003 | 1.24% | 2022/11/14 | 1401/08/23 |
0.0246 | 0.0241 | 0.0246 | 0.0241 | 0.0027 | 11.06% | 2022/11/13 | 1401/08/22 |
0.0266 | 0.0266 | 0.0271 | 0.0268 | 0.0002 | 0.86% | 2022/11/10 | 1401/08/19 |
0.0242 | 0.0231 | 0.0275 | 0.0265 | 0.0033 | 12.39% | 2022/11/09 | 1401/08/18 |
0.0304 | 0.0294 | 0.0305 | 0.0298 | 0.0005 | 1.77% | 2022/11/07 | 1401/08/16 |
0.0313 | 0.0291 | 0.0314 | 0.0304 | 0.0009 | 2.97% | 2022/11/06 | 1401/08/15 |
0.0314 | 0.0312 | 0.0314 | 0.0313 | 0.0029 | 10.18% | 2022/11/05 | 1401/08/14 |
0.0281 | 0.0280 | 0.0284 | 0.0284 | 0.0029 | 10.18% | 2022/11/02 | 1401/08/11 |