اینترنکست در روز جاری
۲۳:۴۷:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.170227 | 23:47:28 | 0.0008 | 0.47% | 0.0045 | 2.73% | 0.0049 | 2.87% | 0.0129 | - |
0.171029 | 23:43:15 | 0.0003 | 0.19% | 0.0053 | 3.21% | 0.0041 | 2.39% | 0.0121 | - |
0.171354 | 22:44:48 | 0.0071 | 4.33% | 0.0056 | 3.41% | 0.0038 | 2.20% | 0.0118 | - |
0.164248 | 22:19:37 | 0.0002 | 0.13% | 0.0015 | 0.89% | 0.0109 | 6.62% | 0.0189 | - |
0.164042 | 22:09:18 | 0.0075 | 4.56% | 0.0017 | 1.01% | 0.0111 | 6.75% | 0.0191 | - |
0.171525 | 20:43:08 | 0.0029 | 1.72% | 0.0058 | 3.51% | 0.0036 | 2.09% | 0.0116 | - |
0.168618 | 20:07:21 | 0.0054 | 3.18% | 0.0029 | 1.76% | 0.0065 | 3.85% | 0.0145 | - |
0.173975 | 19:37:50 | 0.0044 | 2.59% | 0.0083 | 4.99% | 0.0011 | 0.66% | 0.0092 | - |
0.169590 | 19:08:40 | 0.0007 | 0.40% | 0.0039 | 2.34% | 0.0055 | 3.26% | 0.0135 | - |
0.170266 | 18:47:53 | 0.0062 | 3.62% | 0.0046 | 2.75% | 0.0049 | 2.85% | 0.0129 | - |
0.176430 | 17:38:09 | 0.0026 | 1.48% | 0.0107 | 6.47% | 0.0013 | 0.75% | 0.0067 | - |
0.173860 | 16:05:54 | 0.004 | 2.36% | 0.0082 | 4.92% | 0.0013 | 0.72% | 0.0093 | - |
0.169859 | 15:42:23 | 0.0006 | 0.34% | 0.0042 | 2.51% | 0.0053 | 3.10% | 0.0133 | - |
0.170440 | 15:09:07 | 0.0049 | 2.86% | 0.0047 | 2.86% | 0.0047 | 2.74% | 0.0127 | - |
0.175311 | 15:00:10 | 0.0041 | 2.33% | 0.0096 | 5.80% | 0.0002 | 0.11% | 0.0078 | - |
0.179395 | 14:39:11 | 0.0052 | 2.98% | 0.0137 | 8.26% | 0.0043 | 2.44% | 0.0037 | - |
0.174199 | 14:14:00 | - | 0.01% | 0.0085 | 5.13% | 0.0009 | 0.53% | 0.0089 | - |
0.174210 | 14:07:41 | 0.0068 | 4.04% | 0.0085 | 5.13% | 0.0009 | 0.52% | 0.0089 | - |
0.167451 | 13:05:50 | 0.0002 | 0.10% | 0.0017 | 1.05% | 0.0077 | 4.58% | 0.0157 | - |
0.167289 | 12:22:30 | 0.0001 | 0.05% | 0.0016 | 0.96% | 0.0078 | 4.68% | 0.0158 | - |
0.167199 | 12:07:48 | 0.0064 | 3.84% | 0.0015 | 0.90% | 0.0079 | 4.74% | 0.0159 | - |
0.173622 | 11:58:42 | - | 0.02% | 0.0079 | 4.78% | 0.0015 | 0.86% | 0.0095 | - |
0.173579 | 11:43:21 | 0.003 | 1.79% | 0.0079 | 4.75% | 0.0015 | 0.89% | 0.0095 | - |
0.170533 | 11:38:04 | 0.0036 | 2.13% | 0.0048 | 2.91% | 0.0046 | 2.69% | 0.0126 | - |
0.166982 | 11:00:05 | 0.0001 | 0.07% | 0.0013 | 0.77% | 0.0081 | 4.87% | 0.0161 | - |
0.167091 | 10:33:38 | 0.0009 | 0.53% | 0.0014 | 0.84% | 0.008 | 4.80% | 0.016 | - |
0.166210 | 10:23:58 | 0.0043 | 2.56% | 0.0005 | 0.30% | 0.0089 | 5.36% | 0.0169 | - |
0.170463 | 10:03:47 | 0.0052 | 3.05% | 0.0048 | 2.87% | 0.0047 | 2.73% | 0.0127 | - |
0.175654 | 09:32:54 | 0.0005 | 0.29% | 0.0099 | 6% | 0.0005 | 0.31% | 0.0075 | - |
0.176157 | 09:16:34 | 0.0063 | 3.68% | 0.0105 | 6.31% | 0.001 | 0.59% | 0.007 | - |