تاریخچه اینترنکست
۰۷:۱۳:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1628 | 0.1576 | 0.1818 | 0.1659 | 0.0092 | 5.88% | 2024/04/18 | 1403/01/30 |
0.1777 | 0.1567 | 0.1830 | 0.1567 | - | - | 2024/04/17 | 1403/01/29 |
0.1728 | 0.1613 | 0.1845 | 0.1753 | 0.0122 | 7.5% | 2024/04/16 | 1403/01/28 |
0.1838 | 0.1630 | 0.1914 | 0.1630 | 0.0087 | 5.32% | 2024/04/15 | 1403/01/27 |
0.1603 | 0.1603 | 0.1861 | 0.1717 | 0.0209 | 12.15% | 2024/04/14 | 1403/01/26 |
0.1921 | 0.1706 | 0.2070 | 0.1926 | 0.0095 | 4.91% | 2024/04/12 | 1403/01/24 |
0.1987 | 0.1792 | 0.2030 | 0.2020 | 0.0158 | 8.5% | 2024/04/11 | 1403/01/23 |
0.1926 | 0.1797 | 0.2005 | 0.1862 | 0.0015 | 0.81% | 2024/04/10 | 1403/01/22 |
0.2044 | 0.1796 | 0.2091 | 0.1877 | 0.0161 | 8.55% | 2024/04/09 | 1403/01/21 |
0.1919 | 0.1820 | 0.2071 | 0.2038 | 0.01 | 5.14% | 2024/04/08 | 1403/01/20 |
0.1923 | 0.1764 | 0.2266 | 0.1938 | 0.03 | 15.49% | 2024/04/07 | 1403/01/19 |
0.2323 | 0.1747 | 0.2329 | 0.2238 | 0.0183 | 8.9% | 2024/04/06 | 1403/01/18 |
0.2295 | 0.2030 | 0.2375 | 0.2055 | 0.0105 | 5.09% | 2024/04/05 | 1403/01/17 |
0.2094 | 0.2007 | 0.2317 | 0.2160 | 0.0066 | 3.03% | 2024/04/04 | 1403/01/16 |
0.2182 | 0.2002 | 0.2367 | 0.2225 | 0 | 0.01% | 2024/04/03 | 1403/01/15 |
0.2132 | 0.2000 | 0.2509 | 0.2226 | 0.0025 | 1.11% | 2024/04/01 | 1403/01/13 |
0.2083 | 0.2063 | 0.2510 | 0.2250 | 0.0026 | 1.17% | 2024/03/31 | 1403/01/12 |
0.2446 | 0.2019 | 0.2538 | 0.2277 | 0.0216 | 9.49% | 2024/03/30 | 1403/01/11 |
0.2459 | 0.2372 | 0.2568 | 0.2493 | 0.0124 | 4.96% | 2024/03/29 | 1403/01/10 |
0.2267 | 0.2084 | 0.2638 | 0.2616 | 0.0446 | 20.55% | 2024/03/28 | 1403/01/09 |
0.2306 | 0.2072 | 0.2384 | 0.2170 | 0.0213 | 9.81% | 2024/03/27 | 1403/01/08 |
0.2454 | 0.2262 | 0.2454 | 0.2383 | 0.0062 | 2.62% | 2024/03/26 | 1403/01/07 |
0.2243 | 0.2125 | 0.2446 | 0.2446 | 0.0234 | 10.6% | 2024/03/25 | 1403/01/06 |
0.2142 | 0.1796 | 0.2217 | 0.2211 | 0.0042 | 1.93% | 2024/03/23 | 1403/01/04 |
0.2060 | 0.1829 | 0.2320 | 0.2082 | 0.0178 | 8.53% | 2024/03/22 | 1403/01/03 |
0.1858 | 0.1738 | 0.2369 | 0.2260 | 0.0425 | 23.16% | 2024/03/19 | 1402/12/29 |
0.1927 | 0.1835 | 0.1934 | 0.1835 | 0.008 | 4.36% | 2024/03/18 | 1402/12/28 |
0.2061 | 0.1895 | 0.2128 | 0.1915 | 0.008 | 4.36% | 2024/03/17 | 1402/12/27 |