| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 15:45:45 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.63 | 15:26:12 | 0.01 | 0.38% | - | - | 0.01 | 0.38% | 0.06 | 0.37 |
| 2.62 | 15:21:37 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.61 | 15:21:30 | 0.01 | 0.38% | 0.02 | 0.77% | 0.01 | 0.38% | 0.08 | 0.39 |
| 2.62 | 15:20:45 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.61 | 14:45:21 | 0.01 | 0.38% | 0.02 | 0.77% | 0.01 | 0.38% | 0.08 | 0.39 |
| 2.60 | 14:39:44 | 0.01 | 0.39% | 0.03 | 1.15% | 0.02 | 0.77% | 0.09 | 0.4 |
| 2.59 | 14:11:24 | 0.01 | 0.39% | 0.04 | 1.54% | 0.03 | 1.16% | 0.1 | 0.41 |
| 2.60 | 14:11:21 | 0.01 | 0.39% | 0.03 | 1.15% | 0.02 | 0.77% | 0.09 | 0.4 |
| 2.59 | 14:10:18 | 0.01 | 0.39% | 0.04 | 1.54% | 0.03 | 1.16% | 0.1 | 0.41 |
| 2.60 | 13:54:14 | 0.01 | 0.38% | 0.03 | 1.15% | 0.02 | 0.77% | 0.09 | 0.4 |
| 2.61 | 13:51:45 | 0.01 | 0.38% | 0.02 | 0.77% | 0.01 | 0.38% | 0.08 | 0.39 |
| 2.62 | 13:42:15 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.61 | 13:33:44 | 0.01 | 0.38% | 0.02 | 0.77% | 0.01 | 0.38% | 0.08 | 0.39 |
| 2.62 | 13:33:32 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.61 | 13:33:18 | 0.01 | 0.38% | 0.02 | 0.77% | 0.01 | 0.38% | 0.08 | 0.39 |
| 2.62 | 13:22:15 | 0.02 | 0.76% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.64 | 12:54:15 | 0.01 | 0.38% | 0.01 | 0.38% | 0.02 | 0.76% | 0.05 | 0.36 |
| 2.65 | 12:51:31 | 0.01 | 0.38% | 0.02 | 0.76% | 0.03 | 1.15% | 0.04 | 0.35 |
| 2.64 | 12:41:45 | 0.01 | 0.38% | 0.01 | 0.38% | 0.02 | 0.76% | 0.05 | 0.36 |
| 2.63 | 12:12:25 | 0.01 | 0.38% | - | - | 0.01 | 0.38% | 0.06 | 0.37 |
| 2.64 | 12:11:33 | 0.01 | 0.38% | 0.01 | 0.38% | 0.02 | 0.76% | 0.05 | 0.36 |
| 2.63 | 12:11:29 | 0.01 | 0.38% | - | - | 0.01 | 0.38% | 0.06 | 0.37 |
| 2.64 | 12:10:18 | 0.01 | 0.38% | 0.01 | 0.38% | 0.02 | 0.76% | 0.05 | 0.36 |
| 2.63 | 12:07:51 | 0.01 | 0.38% | - | - | 0.01 | 0.38% | 0.06 | 0.37 |
| 2.64 | 12:04:46 | 0.01 | 0.38% | 0.01 | 0.38% | 0.02 | 0.76% | 0.05 | 0.36 |
| 2.63 | 11:58:12 | 0.01 | 0.38% | - | - | 0.01 | 0.38% | 0.06 | 0.37 |
| 2.62 | 11:57:44 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
| 2.63 | 11:57:23 | 0.01 | 0.38% | - | - | 0.01 | 0.38% | 0.06 | 0.37 |
| 2.62 | 11:13:44 | 0.01 | 0.38% | 0.01 | 0.38% | - | - | 0.07 | 0.38 |
