اینترنت کامپیوتر در روز جاری
۰۵:۵۴:۰۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 5.68 | 05:54:08 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.21 | 0.32 |
| 5.66 | 05:53:51 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.23 | 0.34 |
| 5.68 | 05:53:40 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.21 | 0.32 |
| 5.66 | 05:52:19 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.23 | 0.34 |
| 5.68 | 05:52:08 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.21 | 0.32 |
| 5.66 | 05:51:30 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.23 | 0.34 |
| 5.68 | 05:50:57 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.21 | 0.32 |
| 5.66 | 05:50:44 | - | - | 0.01 | 0.18% | 0.01 | 0.18% | 0.23 | 0.34 |
| 5.66 | 05:50:13 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.23 | 0.34 |
| 5.68 | 05:49:52 | 0.02 | 0.35% | 0.01 | 0.18% | 0.01 | 0.18% | 0.21 | 0.32 |
| 5.66 | 05:49:40 | 0.04 | 0.71% | 0.01 | 0.18% | 0.01 | 0.18% | 0.23 | 0.34 |
| 5.70 | 05:49:29 | 0.02 | 0.35% | 0.03 | 0.53% | 0.03 | 0.53% | 0.19 | 0.3 |
| 5.68 | 05:45:52 | 0.01 | 0.18% | 0.01 | 0.18% | 0.01 | 0.18% | 0.21 | 0.32 |
| 5.69 | 05:45:31 | 0.01 | 0.18% | 0.02 | 0.35% | 0.02 | 0.35% | 0.2 | 0.31 |
| 5.70 | 05:44:51 | 0.01 | 0.18% | 0.03 | 0.53% | 0.03 | 0.53% | 0.19 | 0.3 |
| 5.69 | 05:44:40 | 0.01 | 0.18% | 0.02 | 0.35% | 0.02 | 0.35% | 0.2 | 0.31 |
| 5.70 | 05:40:52 | 0.01 | 0.18% | 0.03 | 0.53% | 0.03 | 0.53% | 0.19 | 0.3 |
| 5.71 | 05:40:21 | 0.01 | 0.18% | 0.04 | 0.71% | 0.04 | 0.71% | 0.18 | 0.29 |
| 5.70 | 05:40:00 | 0.01 | 0.18% | 0.03 | 0.53% | 0.03 | 0.53% | 0.19 | 0.3 |
| 5.71 | 05:36:32 | 0.01 | 0.18% | 0.04 | 0.71% | 0.04 | 0.71% | 0.18 | 0.29 |
| 5.72 | 05:28:54 | 0.01 | 0.17% | 0.05 | 0.88% | 0.05 | 0.88% | 0.17 | 0.28 |
| 5.73 | 05:28:34 | 0.01 | 0.17% | 0.06 | 1.06% | 0.06 | 1.06% | 0.16 | 0.27 |
| 5.72 | 05:28:12 | 0.01 | 0.17% | 0.05 | 0.88% | 0.05 | 0.88% | 0.17 | 0.28 |
| 5.73 | 05:14:22 | 0.01 | 0.17% | 0.06 | 1.06% | 0.06 | 1.06% | 0.16 | 0.27 |
| 5.72 | 05:08:54 | 0.01 | 0.17% | 0.05 | 0.88% | 0.05 | 0.88% | 0.17 | 0.28 |
| 5.73 | 05:08:43 | 0.01 | 0.17% | 0.06 | 1.06% | 0.06 | 1.06% | 0.16 | 0.27 |
| 5.72 | 05:08:32 | 0.01 | 0.17% | 0.05 | 0.88% | 0.05 | 0.88% | 0.17 | 0.28 |
| 5.73 | 05:08:22 | 0.01 | 0.17% | 0.06 | 1.06% | 0.06 | 1.06% | 0.16 | 0.27 |
| 5.72 | 05:08:11 | 0.01 | 0.17% | 0.05 | 0.88% | 0.05 | 0.88% | 0.17 | 0.28 |
| 5.73 | 05:03:28 | 0.01 | 0.17% | 0.06 | 1.06% | 0.06 | 1.06% | 0.16 | 0.27 |
