تاریخچه اینترنت کامپیوتر
۰۸:۳۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.67 | 13.75 | 14.94 | 13.77 | 0.75 | 5.45% | 2024/04/24 | 1403/02/05 |
14.94 | 14.52 | 15.24 | 14.52 | 0.49 | 3.37% | 2024/04/23 | 1403/02/04 |
15.14 | 14.79 | 15.59 | 15.01 | 0.23 | 1.53% | 2024/04/22 | 1403/02/03 |
15.27 | 14.93 | 16.36 | 15.24 | 0.07 | 0.46% | 2024/04/21 | 1403/02/02 |
12.67 | 11.89 | 15.67 | 15.17 | 1.33 | 9.61% | 2024/04/19 | 1403/01/31 |
12.08 | 11.57 | 12.66 | 12.63 | 0.54 | 4.47% | 2024/04/18 | 1403/01/30 |
12.13 | 11.44 | 12.49 | 12.09 | - | - | 2024/04/17 | 1403/01/29 |
12.27 | 11.60 | 12.51 | 12.13 | 0.19 | 1.57% | 2024/04/16 | 1403/01/28 |
12.37 | 12.00 | 13.73 | 12.32 | 0.04 | 0.32% | 2024/04/15 | 1403/01/27 |
11.38 | 11.38 | 12.95 | 12.36 | 0.81 | 7.01% | 2024/04/14 | 1403/01/26 |
15.66 | 11.26 | 15.82 | 11.55 | 4.12 | 35.67% | 2024/04/12 | 1403/01/24 |
15.72 | 15.39 | 16.31 | 15.67 | 0.16 | 1.02% | 2024/04/11 | 1403/01/23 |
16.06 | 15.19 | 16.24 | 15.83 | 0.48 | 3.03% | 2024/04/10 | 1403/01/22 |
17.87 | 16.24 | 17.91 | 16.31 | 1.5 | 9.2% | 2024/04/09 | 1403/01/21 |
17.09 | 16.83 | 18.07 | 17.81 | 0.76 | 4.46% | 2024/04/08 | 1403/01/20 |
17.00 | 16.93 | 17.46 | 17.05 | 0.08 | 0.47% | 2024/04/07 | 1403/01/19 |
17.08 | 16.74 | 17.18 | 16.97 | 0.1 | 0.59% | 2024/04/06 | 1403/01/18 |
17.73 | 16.62 | 17.96 | 17.07 | 0.62 | 3.63% | 2024/04/05 | 1403/01/17 |
17.54 | 17.54 | 18.38 | 17.69 | 0.18 | 1.02% | 2024/04/04 | 1403/01/16 |
18.32 | 17.44 | 19.02 | 17.87 | 0.49 | 2.74% | 2024/04/03 | 1403/01/15 |
18.62 | 16.60 | 19.26 | 18.36 | 0.14 | 0.76% | 2024/04/01 | 1403/01/13 |
18.25 | 17.62 | 18.89 | 18.50 | 0.12 | 0.65% | 2024/03/31 | 1403/01/12 |
17.11 | 17.02 | 18.63 | 18.38 | 1.13 | 6.55% | 2024/03/30 | 1403/01/11 |
17.66 | 17.05 | 18.61 | 17.25 | 0.5 | 2.9% | 2024/03/29 | 1403/01/10 |
18.65 | 17.41 | 18.82 | 17.75 | 0.98 | 5.52% | 2024/03/28 | 1403/01/09 |
19.49 | 18.70 | 20.89 | 18.73 | 0.48 | 2.56% | 2024/03/27 | 1403/01/08 |
17.31 | 17.20 | 20.28 | 19.21 | 2.1 | 12.27% | 2024/03/26 | 1403/01/07 |
14.62 | 14.60 | 17.53 | 17.11 | 2.1 | 12.27% | 2024/03/25 | 1403/01/06 |