تاریخچه اینتلجت ریشیو ست
۰۰:۳۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,544.28 | 1,544.28 | 1,544.28 | 1,544.28 | 46.68 | 3.02% | 2023/06/14 | 1402/03/24 |
1,595.93 | 1,590.48 | 1,605.25 | 1,590.96 | 6.97 | 0.44% | 2023/06/13 | 1402/03/23 |
1,597.03 | 1,589.10 | 1,613.69 | 1,597.93 | 9.13 | 0.57% | 2023/06/12 | 1402/03/22 |
1,619.95 | 1,584.51 | 1,626.18 | 1,588.80 | 32.44 | 2.04% | 2023/06/11 | 1402/03/21 |
1,613.11 | 1,600.17 | 1,621.68 | 1,621.24 | 8.73 | 0.54% | 2023/06/10 | 1402/03/20 |
1,684.62 | 1,585.19 | 1,692.99 | 1,597.68 | 86.3 | 5.4% | 2023/06/09 | 1402/03/19 |
1,702.01 | 1,683.98 | 1,702.01 | 1,683.98 | 11.56 | 0.69% | 2023/06/08 | 1402/03/18 |
1,696.91 | 1,678.75 | 1,708.27 | 1,695.54 | 3.78 | 0.22% | 2023/06/07 | 1402/03/17 |
1,721.73 | 1,686.41 | 1,739.29 | 1,699.32 | 24.07 | 1.42% | 2023/06/06 | 1402/03/16 |
1,658.75 | 1,650.92 | 1,726.29 | 1,723.39 | 64.71 | 3.9% | 2023/06/05 | 1402/03/15 |
1,748.86 | 1,647.00 | 1,753.25 | 1,658.68 | 90.28 | 5.44% | 2023/06/04 | 1402/03/14 |
1,733.58 | 1,733.12 | 1,751.87 | 1,748.96 | 12.83 | 0.74% | 2023/06/03 | 1402/03/13 |
1,752.50 | 1,735.52 | 1,753.77 | 1,736.13 | 18.49 | 1.07% | 2023/06/02 | 1402/03/12 |
1,717.74 | 1,702.72 | 1,754.62 | 1,754.62 | 32.46 | 1.88% | 2023/06/01 | 1402/03/11 |
1,705.07 | 1,700.89 | 1,730.67 | 1,722.16 | 16.98 | 1% | 2023/05/31 | 1402/03/10 |
1,750.93 | 1,703.49 | 1,757.21 | 1,714.91 | 34.44 | 2.01% | 2023/05/30 | 1402/03/09 |
1,735.87 | 1,732.66 | 1,759.41 | 1,749.35 | 10.7 | 0.62% | 2023/05/29 | 1402/03/08 |
1,702.46 | 1,697.18 | 1,763.24 | 1,738.65 | 36.75 | 2.16% | 2023/05/28 | 1402/03/07 |
1,680.54 | 1,675.57 | 1,708.30 | 1,701.90 | 20.82 | 1.24% | 2023/05/27 | 1402/03/06 |
1,686.17 | 1,671.72 | 1,686.17 | 1,676.59 | 6.13 | 0.37% | 2023/05/26 | 1402/03/05 |
1,662.92 | 1,654.22 | 1,682.94 | 1,682.72 | 19.96 | 1.2% | 2023/05/25 | 1402/03/04 |
1,656.93 | 1,637.82 | 1,662.76 | 1,662.76 | 13.26 | 0.8% | 2023/05/24 | 1402/03/03 |
1,698.81 | 1,643.25 | 1,698.81 | 1,649.50 | 48.09 | 2.92% | 2023/05/23 | 1402/03/02 |
1,667.83 | 1,667.73 | 1,706.21 | 1,697.59 | 27.11 | 1.62% | 2023/05/22 | 1402/03/01 |
1,661.45 | 1,645.60 | 1,670.48 | 1,670.48 | 8.46 | 0.51% | 2023/05/21 | 1402/02/31 |
1,667.19 | 1,658.96 | 1,672.93 | 1,662.02 | 11.92 | 0.72% | 2023/05/20 | 1402/02/30 |
1,664.32 | 1,661.65 | 1,678.64 | 1,673.94 | 11.92 | 0.72% | 2023/05/19 | 1402/02/29 |