قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00449005 | 06:50:34 | - | 0.02% | 0.0002 | 4.15% | 0.0002 | 4.14% | - | - |
0.00449088 | 06:46:10 | - | 0.02% | 0.0002 | 4.17% | 0.0002 | 4.16% | 0.0001 | - |
0.00449172 | 06:22:59 | - | 0.07% | 0.0002 | 4.19% | 0.0002 | 4.18% | 0.0001 | - |
0.00448876 | 06:02:28 | - | 0.04% | 0.0002 | 4.12% | 0.0002 | 4.11% | - | - |
0.00449069 | 05:43:35 | 0.0002 | 4.16% | 0.0002 | 4.16% | 0.0002 | 4.16% | 0.0001 | - |
0.00431122 | 05:23:22 | - | 0.02% | - | - | - | - | 0.0001 | - |
0.00431037 | 05:11:51 | - | 0.05% | - | 0.02% | - | 0.02% | 0.0001 | - |
0.00431250 | 05:04:45 | - | - | - | 0.03% | - | 0.03% | 0.0001 | - |
0.00431255 | 04:59:31 | - | 0.02% | - | 0.03% | - | 0.03% | 0.0001 | - |
0.00431158 | 04:53:59 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0001 | - |
0.00431115 | 04:46:44 | - | 0.04% | - | - | - | - | 0.0001 | - |
0.00431299 | 04:38:46 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.00431201 | 04:27:35 | - | 0.02% | - | 0.02% | - | 0.02% | 0.0001 | - |
0.00431269 | 04:15:15 | - | 0.02% | - | 0.03% | - | 0.03% | 0.0001 | - |
0.00431350 | 04:06:57 | - | 0.01% | - | 0.05% | - | 0.05% | 0.0001 | - |
0.00431395 | 03:52:47 | - | 0.02% | - | 0.06% | - | 0.06% | 0.0001 | - |
0.00431299 | 03:43:29 | - | 0.02% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.00431205 | 03:40:13 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0001 | - |
0.00431237 | 03:33:40 | - | 0.03% | - | 0.03% | - | 0.02% | 0.0001 | - |
0.00431375 | 03:29:27 | - | 0.01% | - | 0.06% | - | 0.06% | 0.0001 | - |
0.00431413 | 03:26:19 | - | 0.06% | - | 0.07% | - | 0.06% | 0.0001 | - |
0.00431139 | 03:19:56 | - | 0.02% | - | - | - | - | 0.0001 | - |
0.00431069 | 03:14:02 | - | 0.02% | - | 0.01% | - | 0.02% | 0.0001 | - |
0.00431149 | 03:03:07 | - | 0.01% | - | 0.01% | - | - | 0.0001 | - |
0.00431190 | 02:45:23 | - | 0.03% | - | 0.02% | - | 0.01% | 0.0001 | - |
0.00431304 | 02:33:39 | - | 0.01% | - | 0.04% | - | 0.04% | 0.0001 | - |
0.00431278 | 02:24:37 | - | 0.04% | - | 0.04% | - | 0.03% | 0.0001 | - |
0.00431115 | 02:03:09 | - | 0.03% | - | - | - | - | 0.0001 | - |
0.00431232 | 01:49:34 | - | 0.01% | - | 0.03% | - | 0.02% | 0.0001 | - |
0.00431283 | 01:47:25 | - | 0.02% | - | 0.04% | - | 0.03% | 0.0001 | - |