آی ان تی در روز جاری
۱۴:۵۸:۴۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001931 | 14:58:40 | - | 0.05% | - | 1.19% | - | 0.88% | - | - |
| 0.001932 | 14:38:52 | - | 0.10% | - | 1.14% | - | 0.83% | - | - |
| 0.001930 | 14:28:25 | - | 0.05% | - | 1.24% | - | 0.93% | - | - |
| 0.001929 | 14:18:41 | - | 0.31% | - | 1.30% | - | 0.98% | - | - |
| 0.001935 | 14:14:54 | - | 0.16% | - | 0.98% | - | 0.67% | - | - |
| 0.001938 | 14:09:48 | - | - | - | 0.83% | - | 0.52% | - | - |
| 0.001938 | 14:06:32 | - | 0.47% | - | 0.83% | - | 0.52% | - | - |
| 0.001929 | 14:00:06 | - | 0.26% | - | 1.30% | - | 0.98% | - | - |
| 0.001934 | 13:52:53 | - | - | - | 1.03% | - | 0.72% | - | - |
| 0.001934 | 13:49:43 | - | 0.05% | - | 1.03% | - | 0.72% | - | - |
| 0.001935 | 13:31:53 | - | 0.21% | - | 0.98% | - | 0.67% | - | - |
| 0.001931 | 13:23:01 | - | 0.31% | - | 1.19% | - | 0.88% | - | - |
| 0.001937 | 13:19:39 | - | 0.05% | - | 0.88% | - | 0.57% | - | - |
| 0.001936 | 13:14:42 | - | 0.05% | - | 0.93% | - | 0.62% | - | - |
| 0.001935 | 13:08:43 | - | 0.26% | - | 0.98% | - | 0.67% | - | - |
| 0.001930 | 12:49:57 | - | 0.16% | - | 1.24% | - | 0.93% | - | - |
| 0.001933 | 12:47:11 | - | 0.05% | - | 1.09% | - | 0.78% | - | - |
| 0.001934 | 12:37:28 | - | 0.05% | - | 1.03% | - | 0.72% | - | - |
| 0.001933 | 12:29:50 | - | 0.05% | - | 1.09% | - | 0.78% | - | - |
| 0.001934 | 12:19:38 | - | 0.10% | - | 1.03% | - | 0.72% | - | - |
| 0.001936 | 11:58:17 | - | 0.26% | - | 0.93% | - | 0.62% | - | - |
| 0.001931 | 11:48:25 | - | 0.47% | - | 1.19% | - | 0.88% | - | - |
| 0.001940 | 11:39:07 | - | 0.10% | - | 0.72% | - | 0.41% | - | - |
| 0.001938 | 11:34:56 | - | 0.05% | - | 0.83% | - | 0.52% | - | - |
| 0.001939 | 11:29:03 | - | 0.05% | - | 0.77% | - | 0.46% | - | - |
| 0.001940 | 11:18:55 | - | 0.10% | - | 0.72% | - | 0.41% | - | - |
| 0.001938 | 11:13:49 | - | 0.10% | - | 0.83% | - | 0.52% | - | - |
| 0.001940 | 11:09:25 | - | 0.21% | - | 0.72% | - | 0.41% | - | - |
| 0.001936 | 10:58:42 | - | 0.05% | - | 0.93% | - | 0.62% | - | - |
| 0.001937 | 10:48:20 | - | 0.05% | - | 0.88% | - | 0.57% | - | - |
