اینشورد فایننس در روز جاری
۱۰:۱۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002068 | 10:18:37 | - | 0.05% | - | 1.22% | - | 1.42% | - | - |
0.002067 | 10:08:46 | - | 0.10% | - | 1.17% | - | 1.37% | - | - |
0.002069 | 09:59:09 | - | 0.05% | - | 1.27% | - | 1.47% | - | - |
0.002068 | 09:49:41 | - | 0.10% | - | 1.22% | - | 1.42% | - | - |
0.002070 | 09:43:43 | - | 0.05% | - | 1.32% | - | 1.52% | - | - |
0.002069 | 09:40:46 | - | 0.15% | - | 1.27% | - | 1.47% | - | - |
0.002066 | 09:35:50 | - | 0.15% | - | 1.13% | - | 1.32% | - | - |
0.002069 | 09:19:22 | - | 0.15% | - | 1.27% | - | 1.47% | - | - |
0.002066 | 09:14:03 | - | 0.10% | - | 1.13% | - | 1.32% | - | - |
0.002068 | 09:09:55 | - | 0.15% | - | 1.22% | - | 1.42% | - | - |
0.002065 | 09:05:37 | - | 0.15% | - | 1.08% | - | 1.28% | - | - |
0.002068 | 08:48:35 | - | 0.05% | - | 1.22% | - | 1.42% | - | - |
0.002069 | 08:39:46 | - | 0.05% | - | 1.27% | - | 1.47% | - | - |
0.002070 | 08:35:10 | - | 0.05% | - | 1.32% | - | 1.52% | - | - |
0.002069 | 08:28:45 | - | 0.15% | - | 1.27% | - | 1.47% | - | - |
0.002066 | 08:13:57 | - | 0.10% | - | 1.13% | - | 1.32% | - | - |
0.002064 | 08:05:01 | - | 0.10% | - | 1.03% | - | 1.23% | - | - |
0.002066 | 07:58:32 | - | 0.05% | - | 1.13% | - | 1.32% | - | - |
0.002065 | 07:48:25 | - | 0.05% | - | 1.08% | - | 1.28% | - | - |
0.002066 | 07:43:42 | - | 0.05% | - | 1.13% | - | 1.32% | - | - |
0.002065 | 07:33:49 | - | 0.05% | - | 1.08% | - | 1.28% | - | - |
0.002064 | 07:28:58 | - | 0.15% | - | 1.03% | - | 1.23% | - | - |
0.002061 | 07:18:53 | - | 0.05% | - | 0.88% | - | 1.08% | - | - |
0.002062 | 07:09:55 | - | 0.05% | - | 0.93% | - | 1.13% | - | - |
0.002061 | 07:06:43 | - | 0.05% | - | 0.88% | - | 1.08% | - | - |
0.002060 | 06:58:20 | - | 0.05% | - | 0.83% | - | 1.03% | - | - |
0.002061 | 06:48:30 | - | 0.10% | - | 0.88% | - | 1.08% | - | - |
0.002063 | 06:43:24 | - | 0.24% | - | 0.98% | - | 1.18% | - | - |
0.002058 | 06:39:33 | - | 0.34% | - | 0.73% | - | 0.93% | - | - |
0.002065 | 06:28:54 | - | 0.05% | - | 1.08% | - | 1.28% | - | - |