تاریخچه اینسشورنس
۰۳:۵۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0365 | 0.0342 | 0.0369 | 0.0342 | 0.002 | 5.74% | 2024/04/24 | 1403/02/05 |
0.0358 | 0.0344 | 0.0362 | 0.0362 | 0.0005 | 1.35% | 2024/04/23 | 1403/02/04 |
0.0358 | 0.0352 | 0.0370 | 0.0357 | 0.0003 | 0.71% | 2024/04/22 | 1403/02/03 |
0.0359 | 0.0359 | 0.0374 | 0.0359 | 0.0001 | 0.3% | 2024/04/21 | 1403/02/02 |
0.0334 | 0.0311 | 0.0358 | 0.0358 | 0.0031 | 9.41% | 2024/04/19 | 1403/01/31 |
0.0314 | 0.0314 | 0.0336 | 0.0334 | 0.0014 | 4.44% | 2024/04/18 | 1403/01/30 |
0.0392 | 0.0312 | 0.0392 | 0.0320 | - | - | 2024/04/17 | 1403/01/29 |
0.0378 | 0.0365 | 0.0390 | 0.0382 | 0.0013 | 3.38% | 2024/04/16 | 1403/01/28 |
0.0396 | 0.0386 | 0.0418 | 0.0395 | 0.0001 | 0.26% | 2024/04/15 | 1403/01/27 |
0.0401 | 0.0387 | 0.0427 | 0.0396 | 0.0029 | 7.37% | 2024/04/14 | 1403/01/26 |
0.0464 | 0.0418 | 0.0526 | 0.0426 | 0.0031 | 7.31% | 2024/04/12 | 1403/01/24 |
0.0470 | 0.0448 | 0.0471 | 0.0457 | 0.0007 | 1.62% | 2024/04/11 | 1403/01/23 |
0.0472 | 0.0437 | 0.0472 | 0.0464 | 0.0008 | 1.78% | 2024/04/10 | 1403/01/22 |
0.0457 | 0.0441 | 0.0473 | 0.0456 | 0.0012 | 2.71% | 2024/04/09 | 1403/01/21 |
0.0394 | 0.0394 | 0.0455 | 0.0444 | 0.0042 | 10.52% | 2024/04/08 | 1403/01/20 |
0.0406 | 0.0395 | 0.0411 | 0.0402 | 0.0002 | 0.41% | 2024/04/07 | 1403/01/19 |
0.0388 | 0.0387 | 0.0410 | 0.0400 | 0.0008 | 2.08% | 2024/04/06 | 1403/01/18 |
0.0400 | 0.0368 | 0.0400 | 0.0392 | 0.0009 | 2.2% | 2024/04/05 | 1403/01/17 |
0.0371 | 0.0365 | 0.0401 | 0.0400 | 0.0029 | 7.89% | 2024/04/04 | 1403/01/16 |
0.0398 | 0.0366 | 0.0416 | 0.0371 | 0.004 | 10.82% | 2024/04/03 | 1403/01/15 |
0.0485 | 0.0404 | 0.0491 | 0.0411 | 0.0074 | 17.91% | 2024/04/01 | 1403/01/13 |
0.0493 | 0.0485 | 0.0498 | 0.0485 | 0.0007 | 1.52% | 2024/03/31 | 1403/01/12 |
0.0495 | 0.0489 | 0.0516 | 0.0492 | 0.0002 | 0.39% | 2024/03/30 | 1403/01/11 |
0.0475 | 0.0472 | 0.0491 | 0.0491 | 0.0012 | 2.55% | 2024/03/29 | 1403/01/10 |
0.0471 | 0.0463 | 0.0489 | 0.0478 | 0.001 | 2.13% | 2024/03/28 | 1403/01/09 |
0.0488 | 0.0468 | 0.0493 | 0.0468 | 0.0021 | 4.53% | 2024/03/27 | 1403/01/08 |
0.0520 | 0.0480 | 0.0520 | 0.0490 | 0.0029 | 6.01% | 2024/03/26 | 1403/01/07 |
0.0487 | 0.0487 | 0.0519 | 0.0519 | 0.0029 | 6.01% | 2024/03/25 | 1403/01/06 |