تاریخچه اینسایت نتورک
۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0366 | 0.0366 | 0.0369 | 0.0367 | 0.0001 | 0.23% | 2023/01/23 | 1401/11/03 |
0.0366 | 0.0360 | 0.0371 | 0.0366 | 0.0001 | 0.34% | 2023/01/22 | 1401/11/02 |
0.0392 | 0.0366 | 0.0398 | 0.0367 | 0.0038 | 10.31% | 2023/01/21 | 1401/11/01 |
0.0400 | 0.0400 | 0.0411 | 0.0405 | 0.0003 | 0.87% | 2023/01/20 | 1401/10/30 |
0.0388 | 0.0381 | 0.0402 | 0.0402 | 0.0014 | 3.71% | 2023/01/19 | 1401/10/29 |
0.0386 | 0.0386 | 0.0387 | 0.0387 | 0.0014 | 3.67% | 2023/01/18 | 1401/10/28 |
0.0408 | 0.0401 | 0.0408 | 0.0401 | 0.0007 | 1.69% | 2023/01/17 | 1401/10/27 |
0.0409 | 0.0398 | 0.0410 | 0.0408 | 0 | 0.11% | 2023/01/16 | 1401/10/26 |
0.0396 | 0.0392 | 0.0409 | 0.0408 | 0 | 0.04% | 2023/01/15 | 1401/10/25 |
0.0408 | 0.0404 | 0.0413 | 0.0408 | 0.0001 | 0.37% | 2023/01/14 | 1401/10/24 |
0.0369 | 0.0369 | 0.0415 | 0.0406 | 0.0036 | 9.86% | 2023/01/13 | 1401/10/23 |
0.0374 | 0.0365 | 0.0374 | 0.0370 | 0.0002 | 0.44% | 2023/01/12 | 1401/10/22 |
0.0357 | 0.0350 | 0.0373 | 0.0372 | 0.0048 | 14.9% | 2023/01/11 | 1401/10/21 |
0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0001 | 0.42% | 2023/01/10 | 1401/10/20 |
0.0312 | 0.0312 | 0.0327 | 0.0321 | 0.0009 | 2.88% | 2023/01/08 | 1401/10/18 |
0.0311 | 0.0310 | 0.0313 | 0.0312 | 0.0008 | 2.65% | 2023/01/07 | 1401/10/17 |
0.0303 | 0.0302 | 0.0304 | 0.0304 | 0.0001 | 0.33% | 2023/01/04 | 1401/10/14 |
0.0293 | 0.0293 | 0.0306 | 0.0303 | 0.001 | 3.37% | 2023/01/03 | 1401/10/13 |
0.0279 | 0.0278 | 0.0295 | 0.0293 | 0.0014 | 5.04% | 2023/01/02 | 1401/10/12 |
0.0243 | 0.0243 | 0.0279 | 0.0279 | 0.0044 | 18.72% | 2023/01/01 | 1401/10/11 |
0.0233 | 0.0232 | 0.0235 | 0.0235 | 0.0002 | 0.92% | 2022/12/26 | 1401/10/05 |
0.0231 | 0.0230 | 0.0234 | 0.0233 | 0.0002 | 0.78% | 2022/12/25 | 1401/10/04 |
0.0232 | 0.0230 | 0.0232 | 0.0231 | 0.012 | 52.13% | 2022/12/24 | 1401/10/03 |
0.0352 | 0.0351 | 0.0352 | 0.0351 | 0.0001 | 0.26% | 2022/12/23 | 1401/10/02 |
0.0351 | 0.0351 | 0.0353 | 0.0352 | 0.0001 | 0.25% | 2022/12/22 | 1401/10/01 |
0.0243 | 0.0242 | 0.0353 | 0.0353 | 0.011 | 45.3% | 2022/12/20 | 1401/09/29 |
0.0231 | 0.0227 | 0.0352 | 0.0243 | 0.0013 | 5.5% | 2022/12/19 | 1401/09/28 |
0.0197 | 0.0196 | 0.0233 | 0.0230 | 0.0033 | 16.91% | 2022/12/18 | 1401/09/27 |
0.0384 | 0.0196 | 0.0431 | 0.0197 | 0.0033 | 16.91% | 2022/12/17 | 1401/09/26 |