تاریخچه اینس 3. فایننس
۲۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0480 | 0.0462 | 0.0485 | 0.0467 | 0.001 | 2.07% | 2022/05/13 | 1401/02/23 |
0.0437 | 0.0430 | 0.0506 | 0.0477 | 0.0045 | 10.31% | 2022/05/12 | 1401/02/22 |
0.0437 | 0.0357 | 0.0470 | 0.0432 | 0.0014 | 3.32% | 2022/05/11 | 1401/02/21 |
0.0426 | 0.0416 | 0.3755 | 0.0471 | 0.0048 | 11.27% | 2022/05/09 | 1401/02/19 |
0.0495 | 0.0423 | 0.0496 | 0.0424 | 0.0071 | 16.83% | 2022/05/08 | 1401/02/18 |
0.0522 | 0.0485 | 0.0522 | 0.0495 | 0.0028 | 5.65% | 2022/05/07 | 1401/02/17 |
0.0526 | 0.0515 | 0.0529 | 0.0523 | 0.0003 | 0.56% | 2022/05/06 | 1401/02/16 |
0.0542 | 0.0483 | 0.0548 | 0.0526 | 0.0019 | 3.64% | 2022/05/05 | 1401/02/15 |
0.0597 | 0.0523 | 0.0601 | 0.0545 | 0.005 | 9.23% | 2022/05/04 | 1401/02/14 |
0.0576 | 0.0513 | 0.0595 | 0.0595 | 0.0017 | 2.99% | 2022/05/03 | 1401/02/13 |
0.0586 | 0.0578 | 0.0593 | 0.0578 | 0.0006 | 1.05% | 2022/05/02 | 1401/02/12 |
0.0581 | 0.0580 | 0.0595 | 0.0584 | 0.0001 | 0.09% | 2022/05/01 | 1401/02/11 |
0.0588 | 0.0496 | 0.0631 | 0.0585 | 0.0001 | 0.24% | 2022/04/30 | 1401/02/10 |
0.0589 | 0.0586 | 0.0600 | 0.0586 | 0.0005 | 0.88% | 2022/04/29 | 1401/02/09 |
0.0611 | 0.0590 | 0.0617 | 0.0591 | 0.0018 | 3.11% | 2022/04/28 | 1401/02/08 |
0.0708 | 0.0590 | 0.0713 | 0.0609 | 0.01 | 16.42% | 2022/04/27 | 1401/02/07 |
0.0704 | 0.0699 | 0.0721 | 0.0710 | 0.0002 | 0.22% | 2022/04/26 | 1401/02/06 |
0.0733 | 0.0708 | 0.0744 | 0.0711 | 0.0019 | 2.69% | 2022/04/25 | 1401/02/05 |
0.0648 | 0.0558 | 0.0731 | 0.0730 | 0.0084 | 12.91% | 2022/04/24 | 1401/02/04 |
0.0750 | 0.0613 | 0.0750 | 0.0647 | 0.0103 | 15.88% | 2022/04/23 | 1401/02/03 |
0.0753 | 0.0734 | 0.0754 | 0.0749 | 0.0002 | 0.2% | 2022/04/22 | 1401/02/02 |
0.0766 | 0.0745 | 0.0767 | 0.0751 | 0.0014 | 1.86% | 2022/04/21 | 1401/02/01 |
0.0761 | 0.0707 | 0.0788 | 0.0765 | 0.0005 | 0.63% | 2022/04/20 | 1401/01/31 |
0.0810 | 0.0759 | 0.0869 | 0.0760 | 0.0053 | 6.94% | 2022/04/19 | 1401/01/30 |
0.0801 | 0.0801 | 0.0819 | 0.0813 | 0.0011 | 1.37% | 2022/04/18 | 1401/01/29 |
0.0899 | 0.0768 | 0.0907 | 0.0802 | 0.0102 | 12.73% | 2022/04/17 | 1401/01/28 |
0.0774 | 0.0774 | 0.1038 | 0.0904 | 0.013 | 16.77% | 2022/04/16 | 1401/01/27 |
0.0918 | 0.0771 | 0.1028 | 0.0774 | 0.0143 | 18.41% | 2022/04/15 | 1401/01/26 |
0.0966 | 0.0908 | 0.0973 | 0.0917 | 0.0143 | 18.41% | 2022/04/14 | 1401/01/25 |