تاریخچه اینووامینکس
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0771 | 0.0754 | 0.0772 | 0.0767 | 0.0003 | 0.38% | 2022/04/07 | 1401/01/18 |
0.0813 | 0.0746 | 0.0820 | 0.0764 | 0.0042 | 5.46% | 2022/04/06 | 1401/01/17 |
0.0851 | 0.0791 | 0.0869 | 0.0806 | 0.0034 | 4.18% | 2022/04/05 | 1401/01/16 |
0.0867 | 0.0834 | 0.0896 | 0.0840 | 0.0024 | 2.86% | 2022/04/04 | 1401/01/15 |
0.0888 | 0.0841 | 0.0888 | 0.0864 | 0.0017 | 2% | 2022/04/03 | 1401/01/14 |
0.0854 | 0.0846 | 0.0895 | 0.0881 | 0.0031 | 3.65% | 2022/04/02 | 1401/01/13 |
0.0885 | 0.0848 | 0.0893 | 0.0850 | 0.003 | 3.49% | 2022/04/01 | 1401/01/12 |
0.0836 | 0.0808 | 0.0896 | 0.0880 | 0.0034 | 4.04% | 2022/03/31 | 1401/01/11 |
0.0856 | 0.0833 | 0.0870 | 0.0846 | 0.0018 | 2.1% | 2022/03/30 | 1401/01/10 |
0.0868 | 0.0855 | 0.0873 | 0.0863 | 0.0002 | 0.29% | 2022/03/29 | 1401/01/09 |
0.0881 | 0.0863 | 0.0890 | 0.0866 | 0.0007 | 0.82% | 2022/03/28 | 1401/01/08 |
0.0820 | 0.0820 | 0.0881 | 0.0873 | 0.0038 | 4.6% | 2022/03/27 | 1401/01/07 |
0.0830 | 0.0817 | 0.0836 | 0.0835 | 0.0013 | 1.61% | 2022/03/26 | 1401/01/06 |
0.0813 | 0.0806 | 0.0821 | 0.0821 | 0.001 | 1.19% | 2022/03/25 | 1401/01/05 |
0.0799 | 0.0799 | 0.0820 | 0.0812 | 0.0007 | 0.91% | 2022/03/24 | 1401/01/04 |
0.0787 | 0.0782 | 0.0804 | 0.0804 | 0.0021 | 2.63% | 2022/03/23 | 1401/01/03 |
0.0793 | 0.0779 | 0.0797 | 0.0784 | 0.0014 | 1.76% | 2022/03/22 | 1401/01/02 |
0.0811 | 0.0775 | 0.0826 | 0.0798 | 0.0009 | 1.14% | 2022/03/20 | 1400/12/29 |
0.0811 | 0.0785 | 0.0823 | 0.0807 | 0.0005 | 0.57% | 2022/03/19 | 1400/12/28 |
0.0814 | 0.0796 | 0.0825 | 0.0802 | 0.0011 | 1.42% | 2022/03/18 | 1400/12/27 |
0.0819 | 0.0775 | 0.0827 | 0.0813 | 0.0007 | 0.86% | 2022/03/17 | 1400/12/26 |
0.0833 | 0.0734 | 0.0860 | 0.0820 | 0.0002 | 0.24% | 2022/03/16 | 1400/12/25 |
0.0735 | 0.0703 | 0.0868 | 0.0822 | 0.0092 | 12.56% | 2022/03/15 | 1400/12/24 |
0.0749 | 0.0722 | 0.0773 | 0.0731 | 0.0019 | 2.55% | 2022/03/14 | 1400/12/23 |
0.0755 | 0.0740 | 0.0791 | 0.0749 | 0.0022 | 2.9% | 2022/03/13 | 1400/12/22 |
0.0767 | 0.0740 | 0.0788 | 0.0771 | 0.001 | 1.25% | 2022/03/12 | 1400/12/21 |
0.0802 | 0.0750 | 0.0819 | 0.0761 | 0.0038 | 5.04% | 2022/03/11 | 1400/12/20 |
0.0791 | 0.0453 | 0.0819 | 0.0800 | 0.0019 | 2.36% | 2022/03/10 | 1400/12/19 |
0.0878 | 0.0004 | 0.0881 | 0.0819 | 0.0065 | 7.91% | 2022/03/09 | 1400/12/18 |
0.0813 | 0.0810 | 0.0886 | 0.0883 | 0.0065 | 7.91% | 2022/03/08 | 1400/12/17 |